日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.108 | 3.620 | 0 | 755,000 | 0.940 | ||||
01/08/2024 | 0.117 | 3.680 | 0 | 755,000 | 0.940 | ||||
31/07/2024 | 0.119 | 3.680 | 0 | 755,000 | 0.940 | ||||
30/07/2024 | 0.123 | 3.720 | 0 | 755,000 | 0.940 | ||||
29/07/2024 | 0.130 | 3.770 | 0 | 755,000 | 0.940 | ||||
26/07/2024 | 0.126 | 3.740 | 10,000 | 755,000 | 0.940 | 10,000 | 0.125 | ||
25/07/2024 | 0.130 | 3.750 | 0 | 765,000 | 0.960 | ||||
24/07/2024 | 0.133 | 3.780 | 10,000 | 765,000 | 0.960 | 10,000 | 0.131 | ||
23/07/2024 | 0.118 | 3.650 | 0 | 755,000 | 0.940 | ||||
22/07/2024 | 0.123 | 3.690 | 0 | 755,000 | 0.940 | ||||
19/07/2024 | 0.120 | 3.650 | 0 | 755,000 | 0.940 | ||||
18/07/2024 | 0.119 | 3.670 | 0 | 755,000 | 0.940 | ||||
17/07/2024 | 0.119 | 3.640 | 0 | 755,000 | 0.940 | ||||
16/07/2024 | 0.134 | 3.740 | 0 | 755,000 | 0.940 | ||||
15/07/2024 | 0.144 | 3.810 | 0 | 755,000 | 0.940 | ||||
12/07/2024 | 0.144 | 3.800 | 0 | 755,000 | 0.940 | ||||
11/07/2024 | 0.154 | 3.860 | 30,000 | 755,000 | 0.940 | 30,000 | 0.155 | ||
10/07/2024 | 0.170 | 3.980 | 0 | 725,000 | 0.910 | ||||
09/07/2024 | 0.189 | 4.090 | 0 | 725,000 | 0.910 | ||||
08/07/2024 | 0.199 | 4.160 | 680,000 | 725,000 | 0.910 | 340,000 | 0.193 | 340,000 | 0.196 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF