10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.077 | 0 | 4,270,000 | 4.270 | |||||
| 10/10/2024 | 0.081 | 100,000 | 4,270,000 | 4.270 | 100,000 | 0.081 | |||
| 09/10/2024 | 0.089 | 100,000 | 4,170,000 | 4.170 | 100,000 | 0.089 | |||
| 08/10/2024 | 0.099 | 0 | 4,070,000 | 4.070 | |||||
| 07/10/2024 | 0.090 | 350,000 | 4,070,000 | 4.070 | 150,000 | 0.087 | 110,000 | 0.087 | |
| 04/10/2024 | 0.099 | 10,000 | 4,110,000 | 4.110 | 10,000 | 0.105 | |||
| 03/10/2024 | 0.101 | 500,000 | 4,100,000 | 4.100 | 500,000 | 0.098 | |||
| 02/10/2024 | 0.098 | 0 | 3,600,000 | 3.600 | |||||
| 30/09/2024 | 0.085 | 140,000 | 3,600,000 | 3.600 | 140,000 | 0.085 | |||
| 27/09/2024 | 0.081 | 0 | 3,460,000 | 3.460 | |||||
| 26/09/2024 | 0.075 | 0 | 3,460,000 | 3.460 | |||||
| 25/09/2024 | 0.085 | 200,000 | 3,460,000 | 3.460 | 200,000 | 0.085 | |||
| 24/09/2024 | 0.085 | 20,000 | 3,260,000 | 3.260 | 20,000 | 0.086 | |||
| 23/09/2024 | 0.089 | 40,000 | 3,240,000 | 3.240 | 40,000 | 0.087 | |||
| 20/09/2024 | 0.092 | 10,000 | 3,200,000 | 3.200 | 10,000 | 0.092 | |||
| 19/09/2024 | 0.097 | 80,000 | 3,190,000 | 3.190 | 40,000 | 0.102 | 40,000 | 0.100 | |
| 17/09/2024 | 0.106 | 30,000 | 3,190,000 | 3.190 | 30,000 | 0.108 | |||
| 16/09/2024 | 0.103 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.104 | |||
| 13/09/2024 | 0.106 | 1,020,000 | 3,100,000 | 3.100 | 1,020,000 | 0.107 | |||
| 12/09/2024 | 0.113 | 1,030,000 | 2,080,000 | 2.080 | 1,030,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
