日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.016 | 0 | 65.423 | |||||
26/02/2025 | 0.016 | 0 | 63.613 | |||||
25/02/2025 | 0.016 | 0 | 64.472 | |||||
24/02/2025 | 0.016 | 0 | 65.272 | |||||
21/02/2025 | 0.016 | 0 | 65.031 | |||||
20/02/2025 | 0.016 | 0 | 64.670 | |||||
19/02/2025 | 0.016 | 0 | 63.528 | |||||
18/02/2025 | 0.016 | 0 | 62.151 | |||||
17/02/2025 | 0.016 | 0 | 61.183 | |||||
14/02/2025 | 0.016 | 0 | 57.997 | |||||
13/02/2025 | 0.016 | 0 | 55.198 | |||||
12/02/2025 | 0.016 | 0 | 54.292 | |||||
11/02/2025 | 0.016 | 0 | 54.001 | |||||
10/02/2025 | 0.016 | 0 | 51.648 | |||||
07/02/2025 | 0.016 | 0 | 51.524 | |||||
06/02/2025 | 0.016 | 0 | 50.244 | |||||
05/02/2025 | 0.016 | 0 | 49.144 | |||||
04/02/2025 | 0.019 | 0 | 48.607 | |||||
03/02/2025 | 0.019 | 0 | 49.171 | |||||
28/01/2025 | 0.019 | 100,000 | 44.337 | 100,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |