10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.077 | 0 | 32.992 | |||||
| 10/10/2024 | 0.081 | 100,000 | 33.108 | 100,000 | 0.081 | |||
| 09/10/2024 | 0.089 | 100,000 | 33.281 | 100,000 | 0.089 | |||
| 08/10/2024 | 0.099 | 0 | 32.877 | |||||
| 07/10/2024 | 0.090 | 350,000 | 32.820 | 150,000 | 0.087 | 110,000 | 0.087 | |
| 04/10/2024 | 0.099 | 10,000 | 32.491 | 10,000 | 0.105 | |||
| 03/10/2024 | 0.101 | 500,000 | 32.668 | 500,000 | 0.098 | |||
| 02/10/2024 | 0.098 | 0 | 32.112 | |||||
| 30/09/2024 | 0.085 | 140,000 | 31.423 | 140,000 | 0.085 | |||
| 27/09/2024 | 0.081 | 0 | 31.157 | |||||
| 26/09/2024 | 0.075 | 0 | 29.765 | |||||
| 25/09/2024 | 0.085 | 200,000 | 30.739 | 200,000 | 0.085 | |||
| 24/09/2024 | 0.085 | 20,000 | 30.208 | 20,000 | 0.086 | |||
| 23/09/2024 | 0.089 | 40,000 | 30.311 | 40,000 | 0.087 | |||
| 20/09/2024 | 0.092 | 10,000 | 30.613 | 10,000 | 0.092 | |||
| 19/09/2024 | 0.097 | 80,000 | 29.034 | 40,000 | 0.102 | 40,000 | 0.100 | |
| 17/09/2024 | 0.106 | 30,000 | 30.154 | 30,000 | 0.108 | |||
| 16/09/2024 | 0.103 | 60,000 | 30.186 | 60,000 | 0.104 | |||
| 13/09/2024 | 0.106 | 1,020,000 | 29.859 | 1,020,000 | 0.107 | |||
| 12/09/2024 | 0.113 | 1,030,000 | 29.631 | 1,030,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
