10375 日經瑞銀五三沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.014 | 1,420,000 | 40,190,000 | 40.190 | 220,000 | 0.015 | 1,200,000 | 0.015 | |
| 10/10/2024 | 0.017 | 260,000 | 39,210,000 | 39.210 | 160,000 | 0.017 | |||
| 09/10/2024 | 0.018 | 1,310,000 | 39,050,000 | 39.050 | 1,260,000 | 0.019 | |||
| 08/10/2024 | 0.020 | 6,280,000 | 37,790,000 | 37.790 | 3,990,000 | 0.018 | 2,290,000 | 0.020 | |
| 07/10/2024 | 0.018 | 6,910,000 | 39,490,000 | 39.490 | 6,710,000 | 0.017 | |||
| 04/10/2024 | 0.019 | 5,100,000 | 32,780,000 | 32.780 | 5,000,000 | 0.019 | |||
| 03/10/2024 | 0.019 | 290,000 | 27,780,000 | 27.780 | 290,000 | 0.019 | |||
| 02/10/2024 | 0.023 | 1,770,000 | 27,490,000 | 27.490 | 300,000 | 0.020 | 1,470,000 | 0.024 | |
| 30/09/2024 | 0.021 | 980,000 | 26,320,000 | 26.320 | 980,000 | 0.022 | |||
| 27/09/2024 | 0.023 | 2,670,000 | 25,340,000 | 25.340 | 50,000 | 0.020 | 2,310,000 | 0.015 | |
| 26/09/2024 | 0.016 | 1,830,000 | 23,080,000 | 23.080 | 500,000 | 0.017 | 1,230,000 | 0.017 | |
| 25/09/2024 | 0.021 | 1,320,000 | 22,350,000 | 22.350 | 1,020,000 | 0.020 | 300,000 | 0.021 | |
| 24/09/2024 | 0.020 | 10,310,000 | 23,070,000 | 23.070 | 9,900,000 | 0.020 | 410,000 | 0.022 | |
| 23/09/2024 | 0.020 | 820,000 | 32,560,000 | 32.560 | 820,000 | 0.020 | |||
| 20/09/2024 | 0.020 | 1,910,000 | 31,740,000 | 31.740 | 1,210,000 | 0.022 | 700,000 | 0.021 | |
| 19/09/2024 | 0.025 | 930,000 | 32,250,000 | 32.250 | 150,000 | 0.024 | 780,000 | 0.025 | |
| 17/09/2024 | 0.033 | 1,730,000 | 31,620,000 | 31.620 | 1,130,000 | 0.035 | 600,000 | 0.035 | |
| 16/09/2024 | 0.033 | 450,000 | 32,150,000 | 32.150 | 80,000 | 0.033 | 370,000 | 0.034 | |
| 13/09/2024 | 0.031 | 2,980,000 | 31,860,000 | 31.860 | 1,500,000 | 0.032 | 1,480,000 | 0.031 | |
| 12/09/2024 | 0.030 | 11,590,000 | 31,880,000 | 31.880 | 2,200,000 | 0.030 | 9,290,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
