日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.012 | 0 | 42.633 | |||||
03/12/2024 | 0.012 | 0 | 42.383 | |||||
02/12/2024 | 0.012 | 0 | 40.480 | |||||
29/11/2024 | 0.012 | 0 | 39.296 | |||||
28/11/2024 | 0.012 | 0 | 39.453 | |||||
27/11/2024 | 0.012 | 0 | 38.878 | |||||
26/11/2024 | 0.012 | 0 | 39.486 | |||||
25/11/2024 | 0.012 | 0 | 40.092 | |||||
22/11/2024 | 0.012 | 30,000 | 38.455 | |||||
21/11/2024 | 0.012 | 800,000 | 37.752 | 800,000 | 0.012 | |||
20/11/2024 | 0.012 | 0 | 38.309 | |||||
19/11/2024 | 0.012 | 0 | 38.275 | |||||
18/11/2024 | 0.012 | 0 | 37.684 | |||||
15/11/2024 | 0.012 | 0 | 38.272 | |||||
14/11/2024 | 0.012 | 0 | 37.837 | |||||
13/11/2024 | 0.012 | 10,000 | 38.062 | 10,000 | 0.012 | |||
12/11/2024 | 0.012 | 0 | 39.217 | |||||
11/11/2024 | 0.012 | 0 | 39.362 | |||||
08/11/2024 | 0.012 | 0 | 38.868 | |||||
07/11/2024 | 0.012 | 380,000 | 38.545 | 380,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/12/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF