10371 日經摩通五三沽Ｄ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.016 | 1,280,000 | 100,000,000 | 100.000 | |||||
| 10/10/2024 | 0.019 | 150,000 | 100,000,000 | 100.000 | |||||
| 09/10/2024 | 0.021 | 0 | 100,000,000 | 100.000 | |||||
| 08/10/2024 | 0.021 | 1,030,000 | 100,000,000 | 100.000 | 240,000 | 0.018 | 240,000 | 0.021 | |
| 07/10/2024 | 0.022 | 2,220,000 | 100,000,000 | 100.000 | |||||
| 04/10/2024 | 0.022 | 2,070,000 | 100,000,000 | 100.000 | |||||
| 03/10/2024 | 0.025 | 6,300,000 | 100,000,000 | 100.000 | 4,120,000 | 0.025 | |||
| 02/10/2024 | 0.026 | 12,940,000 | 95,880,000 | 95.880 | 270,000 | 0.023 | 11,420,000 | 0.026 | |
| 30/09/2024 | 0.022 | 4,940,000 | 84,730,000 | 84.730 | 2,040,000 | 0.022 | 2,340,000 | 0.025 | |
| 27/09/2024 | 0.026 | 4,470,000 | 84,430,000 | 84.430 | 450,000 | 0.018 | 2,670,000 | 0.019 | |
| 26/09/2024 | 0.019 | 6,160,000 | 82,210,000 | 82.210 | 4,910,000 | 0.019 | |||
| 25/09/2024 | 0.022 | 1,220,000 | 77,300,000 | 77.300 | 200,000 | 0.022 | 490,000 | 0.022 | |
| 24/09/2024 | 0.022 | 2,020,000 | 77,010,000 | 77.010 | 20,000 | 0.021 | 1,420,000 | 0.023 | |
| 23/09/2024 | 0.021 | 4,790,000 | 75,610,000 | 75.610 | 1,430,000 | 0.018 | 3,190,000 | 0.020 | |
| 20/09/2024 | 0.019 | 9,070,000 | 73,850,000 | 73.850 | 210,000 | 0.021 | 8,380,000 | 0.021 | |
| 19/09/2024 | 0.026 | 7,930,000 | 65,680,000 | 65.680 | 1,250,000 | 0.025 | 5,900,000 | 0.025 | |
| 17/09/2024 | 0.033 | 4,140,000 | 61,030,000 | 61.030 | 480,000 | 0.035 | 3,610,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,180,000 | 57,900,000 | 57.900 | 20,000 | 0.035 | 1,040,000 | 0.035 | |
| 13/09/2024 | 0.033 | 2,340,000 | 56,880,000 | 56.880 | 2,090,000 | 0.034 | |||
| 12/09/2024 | 0.034 | 8,780,000 | 54,790,000 | 54.790 | 2,300,000 | 0.033 | 5,930,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
