日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.034 | 8,780,000 | 37.172 | 2,300,000 | 0.033 | 5,930,000 | 0.034 | |
11/09/2024 | 0.040 | 114,570,000 | 36.191 | 46,150,000 | 0.042 | 66,030,000 | 0.042 | |
10/09/2024 | 0.037 | 174,310,000 | 36.546 | 80,250,000 | 0.037 | 94,000,000 | 0.037 | |
09/09/2024 | 0.037 | 209,050,000 | 36.544 | 95,500,000 | 0.043 | 112,920,000 | 0.043 | |
06/09/2024 | 0 | 36.421 | ||||||
05/09/2024 | 0.036 | 170,000 | 36.929 | 70,000 | 0.036 | 100,000 | 0.037 | |
04/09/2024 | 0.037 | 10,000 | 38.188 | 10,000 | 0.037 | |||
03/09/2024 | 0.021 | 0 | 35.540 | |||||
02/09/2024 | 0.021 | 0 | 35.466 | |||||
30/08/2024 | 0.021 | 0 | 35.018 | |||||
29/08/2024 | 0.023 | 0 | 35.210 | |||||
28/08/2024 | 0.024 | 0 | 35.533 | |||||
27/08/2024 | 0.025 | 60,000 | 35.789 | 60,000 | 0.026 | |||
26/08/2024 | 0.027 | 0 | 36.096 | |||||
23/08/2024 | 0.027 | 10,000 | 36.513 | 10,000 | 0.028 | |||
22/08/2024 | 0.028 | 0 | 36.437 | |||||
21/08/2024 | 0.029 | 0 | 36.240 | |||||
20/08/2024 | 0.029 | 0 | 36.490 | |||||
19/08/2024 | 0.032 | 0 | 36.218 | |||||
16/08/2024 | 0.028 | 140,000 | 35.969 | 10,000 | 0.028 | 130,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF