10319 輝達法興五一購Ａ (認購證)
按盤價 
0.211 +0.043 (+25.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.168 | 3,340,000 | 8,660,000 | 5.773 | 280,000 | 0.163 | 3,060,000 | 0.164 | |
| 18/11/2024 | 0.176 | 2,005,000 | 5,880,000 | 3.920 | 105,000 | 0.182 | 1,890,000 | 0.174 | |
| 15/11/2024 | 0.206 | 1,525,000 | 4,095,000 | 2.730 | 1,075,000 | 0.206 | 450,000 | 0.208 | |
| 14/11/2024 | 0.211 | 1,865,000 | 4,720,000 | 3.147 | 755,000 | 0.210 | 1,105,000 | 0.209 | |
| 13/11/2024 | 0.225 | 1,410,000 | 4,370,000 | 2.913 | 855,000 | 0.221 | 535,000 | 0.220 | |
| 12/11/2024 | 0.199 | 3,225,000 | 4,690,000 | 3.127 | 2,045,000 | 0.200 | 980,000 | 0.202 | |
| 11/11/2024 | 0.231 | 1,860,000 | 5,755,000 | 3.837 | 675,000 | 0.230 | 1,185,000 | 0.232 | |
| 08/11/2024 | 0.247 | 920,000 | 5,245,000 | 3.497 | 615,000 | 0.244 | 305,000 | 0.246 | |
| 07/11/2024 | 0.218 | 2,775,000 | 5,555,000 | 3.703 | 1,875,000 | 0.219 | 835,000 | 0.218 | |
| 06/11/2024 | 0.198 | 10,455,000 | 6,595,000 | 4.397 | 5,565,000 | 0.193 | 4,885,000 | 0.194 | |
| 05/11/2024 | 0.162 | 1,380,000 | 7,275,000 | 4.850 | 825,000 | 0.158 | 550,000 | 0.162 | |
| 04/11/2024 | 0.189 | 2,540,000 | 7,550,000 | 5.033 | 160,000 | 0.185 | 2,380,000 | 0.188 | |
| 01/11/2024 | 0.160 | 1,185,000 | 5,330,000 | 3.553 | 295,000 | 0.156 | 890,000 | 0.161 | |
| 31/10/2024 | 0.166 | 1,255,000 | 4,735,000 | 3.157 | 1,010,000 | 0.178 | 245,000 | 0.177 | |
| 30/10/2024 | 0.200 | 1,085,000 | 5,500,000 | 3.667 | 955,000 | 0.203 | 80,000 | 0.203 | |
| 29/10/2024 | 0.201 | 2,965,000 | 6,375,000 | 4.250 | 1,735,000 | 0.200 | 1,180,000 | 0.200 | |
| 28/10/2024 | 0.218 | 2,730,000 | 6,930,000 | 4.620 | 1,405,000 | 0.216 | 1,305,000 | 0.217 | |
| 25/10/2024 | 0.206 | 2,020,000 | 7,030,000 | 4.687 | 1,080,000 | 0.200 | 865,000 | 0.204 | |
| 24/10/2024 | 0.219 | 1,290,000 | 7,245,000 | 4.830 | 380,000 | 0.213 | 810,000 | 0.211 | |
| 23/10/2024 | 0.225 | 1,685,000 | 6,815,000 | 4.543 | 985,000 | 0.224 | 690,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
