日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.134 | 2,800,000 | 9,710,000 | 6.473 | 310,000 | 0.142 | 2,195,000 | 0.143 | |
16/07/2024 | 0.161 | 3,240,000 | 7,825,000 | 5.217 | 1,430,000 | 0.162 | 1,800,000 | 0.163 | |
15/07/2024 | 0.172 | 2,840,000 | 7,455,000 | 4.970 | 1,645,000 | 0.167 | 1,140,000 | 0.169 | |
12/07/2024 | 0.158 | 75,420,000 | 7,960,000 | 5.307 | 37,000,000 | 0.155 | 38,180,000 | 0.155 | |
11/07/2024 | 0.208 | 2,390,000 | 6,780,000 | 4.520 | 1,745,000 | 0.204 | 495,000 | 0.206 | |
10/07/2024 | 0.190 | 2,455,000 | 8,030,000 | 5.353 | 1,000,000 | 0.189 | 1,285,000 | 0.190 | |
09/07/2024 | 0.172 | 2,230,000 | 7,745,000 | 5.163 | 430,000 | 0.169 | 1,775,000 | 0.171 | |
08/07/2024 | 0.157 | 1,485,000 | 6,400,000 | 4.267 | 630,000 | 0.153 | 845,000 | 0.155 | |
05/07/2024 | 0.174 | 1,510,000 | 6,185,000 | 4.123 | 410,000 | 0.178 | 1,100,000 | 0.177 | |
04/07/2024 | 0.171 | 1,905,000 | 5,495,000 | 3.663 | 1,050,000 | 0.169 | 580,000 | 0.171 | |
03/07/2024 | 0.144 | 2,525,000 | 5,965,000 | 3.977 | 1,055,000 | 0.146 | 1,415,000 | 0.147 | |
02/07/2024 | 0.157 | 5,135,000 | 5,605,000 | 3.737 | 2,255,000 | 0.156 | 2,880,000 | 0.157 | |
28/06/2024 | 0.167 | 7,110,000 | 4,980,000 | 3.320 | 3,245,000 | 0.166 | 3,795,000 | 0.166 | |
27/06/2024 | 0.165 | 8,420,000 | 4,430,000 | 2.953 | 3,740,000 | 0.167 | 4,525,000 | 0.167 | |
26/06/2024 | 0.200 | 9,940,000 | 3,645,000 | 2.430 | 3,650,000 | 0.188 | 6,180,000 | 0.193 | |
25/06/2024 | 0.129 | 9,295,000 | 1,115,000 | 0.743 | 4,090,000 | 0.139 | 5,205,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF