10297 輝達法興四乙購Ａ (認購證)
按盤價 
0.105 +0.022 (+26.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.083 | 2,870,000 | 2,765,000 | 0.085 | 5,000 | 0.085 | ||
| 14/08/2024 | 0.082 | 1,955,000 | 1,150,000 | 0.078 | 500,000 | 0.080 | ||
| 13/08/2024 | 0.061 | 6,585,000 | 4,990,000 | 0.058 | 1,495,000 | 0.057 | ||
| 12/08/2024 | 0.047 | 1,440,000 | 1,380,000 | 0.046 | 60,000 | 0.045 | ||
| 09/08/2024 | 0.049 | 4,675,000 | 1,640,000 | 0.047 | 1,960,000 | 0.047 | ||
| 08/08/2024 | 0.037 | 3,135,000 | 665,000 | 0.037 | 2,265,000 | 0.035 | ||
| 07/08/2024 | 0.051 | 3,685,000 | 1,900,000 | 0.050 | 1,565,000 | 0.051 | ||
| 06/08/2024 | 0.057 | 4,940,000 | 2,685,000 | 0.056 | 745,000 | 0.057 | ||
| 05/08/2024 | 0.035 | 8,960,000 | 2,145,000 | 0.039 | 5,595,000 | 0.038 | ||
| 02/08/2024 | 0.059 | 6,620,000 | 365,000 | 0.056 | 6,090,000 | 0.057 | ||
| 01/08/2024 | 0.108 | 5,810,000 | 4,175,000 | 0.108 | 1,445,000 | 0.108 | ||
| 31/07/2024 | 0.069 | 3,810,000 | 755,000 | 0.065 | 2,925,000 | 0.067 | ||
| 30/07/2024 | 0.076 | 1,340,000 | 605,000 | 0.071 | 605,000 | 0.073 | ||
| 29/07/2024 | 0.085 | 415,000 | 190,000 | 0.086 | 225,000 | 0.087 | ||
| 26/07/2024 | 0.088 | 2,585,000 | 1,520,000 | 0.083 | 920,000 | 0.084 | ||
| 25/07/2024 | 0.091 | 5,845,000 | 2,350,000 | 0.092 | 3,495,000 | 0.092 | ||
| 24/07/2024 | 0.113 | 1,725,000 | 780,000 | 0.115 | 935,000 | 0.116 | ||
| 23/07/2024 | 0.122 | 3,650,000 | 2,295,000 | 0.125 | 1,295,000 | 0.125 | ||
| 22/07/2024 | 0.110 | 2,340,000 | 620,000 | 0.102 | 1,595,000 | 0.106 | ||
| 19/07/2024 | 0.112 | 1,695,000 | 1,025,000 | 0.120 | 650,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
