10254 道指瑞銀四乙購Ａ (認購證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.095 | 50,000 | 50,000 | 0.050 | 50,000 | 0.095 | |||
| 10/07/2024 | 0.079 | 44,050,000 | 100,000 | 0.100 | 22,000,000 | 0.080 | 22,050,000 | 0.080 | |
| 09/07/2024 | 0.084 | 0 | 50,000 | 0.050 | |||||
| 08/07/2024 | 0.084 | 44,000,000 | 50,000 | 0.050 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
| 05/07/2024 | 0.085 | 0 | 50,000 | 0.050 | |||||
| 04/07/2024 | 0.085 | 44,050,000 | 50,000 | 0.050 | 22,000,000 | 0.084 | 22,050,000 | 0.084 | |
| 03/07/2024 | 0.087 | 44,000,000 | 0 | 0.000 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
| 02/07/2024 | 0.076 | 200,000 | 0 | 0.000 | 200,000 | 0.079 | |||
| 28/06/2024 | 0.083 | 820,000 | 200,000 | 0.200 | 620,000 | 0.083 | 200,000 | 0.083 | |
| 27/06/2024 | 0.082 | 0 | 620,000 | 0.620 | |||||
| 26/06/2024 | 0.084 | 620,000 | 620,000 | 0.620 | 620,000 | 0.084 | |||
| 25/06/2024 | 0.097 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 0.088 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 0.084 | 90,000 | 0 | 0.000 | 90,000 | 0.084 | |||
| 20/06/2024 | 0.075 | 0 | 90,000 | 0.090 | |||||
| 19/06/2024 | 0.075 | 80,000 | 90,000 | 0.090 | 80,000 | 0.075 | |||
| 18/06/2024 | 0.073 | 0 | 10,000 | 0.010 | |||||
| 17/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
| 14/06/2024 | 0.067 | 0 | 10,000 | 0.010 | |||||
| 13/06/2024 | 0.072 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
