10249 美日法巴四乙沽Ａ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.014 | 1,000,000 | 7,590,000 | 15.180 | 1,000,000 | 0.014 | |||
| 27/11/2024 | 0.015 | 1,120,000 | 8,590,000 | 17.180 | 20,000 | 0.012 | 1,100,000 | 0.015 | |
| 26/11/2024 | 0.011 | 0 | 7,510,000 | 15.020 | |||||
| 25/11/2024 | 0.011 | 110,000 | 7,510,000 | 15.020 | 110,000 | 0.011 | |||
| 22/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 21/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 20/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 19/11/2024 | 0.011 | 0 | 7,620,000 | 15.240 | |||||
| 18/11/2024 | 0.011 | 340,000 | 7,620,000 | 15.240 | 340,000 | 0.011 | |||
| 15/11/2024 | 0.011 | 0 | 7,960,000 | 15.920 | |||||
| 14/11/2024 | 0.011 | 30,000 | 7,960,000 | 15.920 | |||||
| 13/11/2024 | 0.011 | 570,000 | 7,960,000 | 15.920 | 570,000 | 0.011 | |||
| 12/11/2024 | 0.013 | 2,000,000 | 8,530,000 | 17.060 | 2,000,000 | 0.013 | |||
| 11/11/2024 | 0.014 | 210,000 | 10,530,000 | 21.060 | 210,000 | 0.014 | |||
| 08/11/2024 | 0.019 | 620,000 | 10,740,000 | 21.480 | 620,000 | 0.019 | |||
| 07/11/2024 | 0.018 | 220,000 | 11,360,000 | 22.720 | 180,000 | 0.017 | 40,000 | 0.018 | |
| 06/11/2024 | 0.024 | 1,550,000 | 11,500,000 | 23.000 | 1,080,000 | 0.024 | 470,000 | 0.026 | |
| 05/11/2024 | 0.035 | 160,000 | 12,110,000 | 24.220 | 160,000 | 0.035 | |||
| 04/11/2024 | 0.035 | 400,000 | 11,950,000 | 23.900 | 70,000 | 0.036 | 310,000 | 0.036 | |
| 01/11/2024 | 0.038 | 560,000 | 11,710,000 | 23.420 | 420,000 | 0.038 | 140,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
