10249 美日法巴四乙沽Ａ (認沽證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.080 | 470,000 | |||||||
| 09/10/2024 | 0.090 | 830,000 | 10,980,000 | 21.960 | 350,000 | 0.092 | 480,000 | 0.091 | |
| 08/10/2024 | 0.105 | 770,000 | 10,850,000 | 21.700 | 470,000 | 0.103 | 300,000 | 0.103 | |
| 07/10/2024 | 0.097 | 1,550,000 | 11,020,000 | 22.040 | 110,000 | 0.095 | 1,390,000 | 0.096 | |
| 04/10/2024 | 0.133 | 1,090,000 | 9,740,000 | 19.480 | 820,000 | 0.133 | 270,000 | 0.134 | |
| 03/10/2024 | 0.134 | 1,790,000 | 10,290,000 | 20.580 | 370,000 | 0.133 | 1,420,000 | 0.130 | |
| 02/10/2024 | 0.179 | 1,890,000 | 9,240,000 | 18.480 | 360,000 | 0.181 | 1,510,000 | 0.181 | |
| 30/09/2024 | 0.209 | 3,920,000 | 8,090,000 | 16.180 | 2,680,000 | 0.210 | 1,240,000 | 0.212 | |
| 27/09/2024 | 0.195 | 6,890,000 | 9,530,000 | 19.060 | 3,290,000 | 0.185 | 3,600,000 | 0.161 | |
| 26/09/2024 | 0.160 | 3,410,000 | 9,220,000 | 18.440 | 1,370,000 | 0.160 | 2,040,000 | 0.163 | |
| 25/09/2024 | 0.178 | 2,990,000 | 8,550,000 | 17.100 | 2,030,000 | 0.189 | 910,000 | 0.185 | |
| 24/09/2024 | 0.170 | 5,170,000 | 9,670,000 | 19.340 | 2,080,000 | 0.173 | 3,080,000 | 0.177 | |
| 23/09/2024 | 0.184 | 2,310,000 | 8,670,000 | 17.340 | 380,000 | 0.172 | 1,820,000 | 0.174 | |
| 20/09/2024 | 0.193 | 2,330,000 | 7,230,000 | 14.460 | 1,150,000 | 0.217 | 1,180,000 | 0.212 | |
| 19/09/2024 | 0.218 | 3,990,000 | 7,200,000 | 14.400 | 270,000 | 0.198 | 3,720,000 | 0.205 | |
| 17/09/2024 | 0.285 | 1,620,000 | 3,750,000 | 7.500 | 430,000 | 0.285 | 1,190,000 | 0.281 | |
| 16/09/2024 | 0.305 | 1,240,000 | 2,990,000 | 5.980 | 670,000 | 0.287 | 560,000 | 0.301 | |
| 13/09/2024 | 0.270 | 1,240,000 | 3,100,000 | 6.200 | 1,090,000 | 0.265 | 150,000 | 0.270 | |
| 12/09/2024 | 0.229 | 1,400,000 | 4,040,000 | 8.080 | 240,000 | 0.228 | 1,160,000 | 0.229 | |
| 11/09/2024 | 0.265 | 1,300,000 | 3,120,000 | 6.240 | 740,000 | 0.258 | 560,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
