日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.046 | 480,000 | 2,610,000 | 2.610 | 40,000 | 0.046 | 440,000 | 0.046 | |
29/07/2024 | 0.055 | 520,000 | 2,210,000 | 2.210 | 120,000 | 0.057 | 400,000 | 0.056 | |
26/07/2024 | 0.053 | 610,000 | 1,930,000 | 1.930 | 300,000 | 0.056 | 310,000 | 0.058 | |
25/07/2024 | 0.070 | 1,540,000 | 1,920,000 | 1.920 | 710,000 | 0.064 | 830,000 | 0.068 | |
24/07/2024 | 0.051 | 410,000 | 1,800,000 | 1.800 | 30,000 | 0.050 | 380,000 | 0.051 | |
23/07/2024 | 0.040 | 70,000 | 1,450,000 | 1.450 | 50,000 | 0.038 | 20,000 | 0.040 | |
22/07/2024 | 0.037 | 190,000 | 1,480,000 | 1.480 | 40,000 | 0.033 | 150,000 | 0.038 | |
19/07/2024 | 0.036 | 160,000 | 1,370,000 | 1.370 | 150,000 | 0.037 | 10,000 | 0.035 | |
18/07/2024 | 0.040 | 1,090,000 | 1,510,000 | 1.510 | 1,020,000 | 0.041 | 70,000 | 0.041 | |
17/07/2024 | 0.036 | 1,140,000 | 2,460,000 | 2.460 | 1,140,000 | 0.036 | |||
16/07/2024 | 0.030 | 0 | 1,320,000 | 1.320 | |||||
15/07/2024 | 0.032 | 260,000 | 1,320,000 | 1.320 | 260,000 | 0.032 | |||
12/07/2024 | 0.027 | 1,390,000 | 1,580,000 | 1.580 | 1,390,000 | 0.027 | |||
11/07/2024 | 0.019 | 330,000 | 2,970,000 | 2.970 | 30,000 | 0.019 | 300,000 | 0.019 | |
10/07/2024 | 0.021 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.021 | |||
09/07/2024 | 0.024 | 210,000 | 1,700,000 | 1.700 | 200,000 | 0.023 | 10,000 | 0.024 | |
08/07/2024 | 0.025 | 0 | 1,890,000 | 1.890 | |||||
05/07/2024 | 0.028 | 1,010,000 | 1,890,000 | 1.890 | 1,000,000 | 0.027 | 10,000 | 0.028 | |
04/07/2024 | 0.026 | 180,000 | 2,880,000 | 2.880 | 180,000 | 0.026 | |||
03/07/2024 | 0.026 | 1,440,000 | 3,060,000 | 3.060 | 1,440,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF