日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.046 | 480,000 | 14.028 | 40,000 | 0.046 | 440,000 | 0.046 | |
29/07/2024 | 0.055 | 520,000 | 14.643 | 120,000 | 0.057 | 400,000 | 0.056 | |
26/07/2024 | 0.053 | 610,000 | 13.683 | 300,000 | 0.056 | 310,000 | 0.058 | |
25/07/2024 | 0.070 | 1,540,000 | 15.377 | 710,000 | 0.064 | 830,000 | 0.068 | |
24/07/2024 | 0.051 | 410,000 | 13.074 | 30,000 | 0.050 | 380,000 | 0.051 | |
23/07/2024 | 0.040 | 70,000 | 14.060 | 50,000 | 0.038 | 20,000 | 0.040 | |
22/07/2024 | 0.037 | 190,000 | 14.190 | 40,000 | 0.033 | 150,000 | 0.038 | |
19/07/2024 | 0.036 | 160,000 | 14.251 | 150,000 | 0.037 | 10,000 | 0.035 | |
18/07/2024 | 0.040 | 1,090,000 | 14.103 | 1,020,000 | 0.041 | 70,000 | 0.041 | |
17/07/2024 | 0.036 | 1,140,000 | 13.361 | 1,140,000 | 0.036 | |||
16/07/2024 | 0.030 | 0 | 14.178 | |||||
15/07/2024 | 0.032 | 260,000 | 13.801 | 260,000 | 0.032 | |||
12/07/2024 | 0.027 | 1,390,000 | 12.530 | 1,390,000 | 0.027 | |||
11/07/2024 | 0.019 | 330,000 | 11.765 | 30,000 | 0.019 | 300,000 | 0.019 | |
10/07/2024 | 0.021 | 1,000,000 | 14.156 | 1,000,000 | 0.021 | |||
09/07/2024 | 0.024 | 210,000 | 14.357 | 200,000 | 0.023 | 10,000 | 0.024 | |
08/07/2024 | 0.025 | 0 | 14.020 | |||||
05/07/2024 | 0.028 | 1,010,000 | 14.723 | 1,000,000 | 0.027 | 10,000 | 0.028 | |
04/07/2024 | 0.026 | 180,000 | 14.295 | 180,000 | 0.026 | |||
03/07/2024 | 0.026 | 1,440,000 | 14.097 | 1,440,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF