10243 道指匯豐四九沽Ｂ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.042 | 650,000 | 1,780,000 | 1.190 | 330,000 | 0.042 | 220,000 | 0.042 | |
| 10/07/2024 | 0.056 | 1,540,000 | 1,890,000 | 1.260 | 150,000 | 0.056 | 1,390,000 | 0.055 | |
| 09/07/2024 | 0.053 | 0 | 650,000 | 0.430 | |||||
| 08/07/2024 | 0.055 | 0 | 650,000 | 0.430 | |||||
| 05/07/2024 | 0.055 | 0 | 650,000 | 0.430 | |||||
| 04/07/2024 | 0.055 | 0 | 650,000 | 0.430 | |||||
| 03/07/2024 | 0.055 | 410,000 | 650,000 | 0.430 | 150,000 | 0.057 | 260,000 | 0.057 | |
| 02/07/2024 | 0.067 | 150,000 | 540,000 | 0.360 | 100,000 | 0.065 | 50,000 | 0.066 | |
| 28/06/2024 | 0.063 | 310,000 | 590,000 | 0.390 | 100,000 | 0.062 | 210,000 | 0.063 | |
| 27/06/2024 | 0.067 | 300,000 | 480,000 | 0.320 | 200,000 | 0.068 | 100,000 | 0.067 | |
| 26/06/2024 | 0.065 | 370,000 | 580,000 | 0.390 | 370,000 | 0.065 | |||
| 25/06/2024 | 0.054 | 380,000 | 950,000 | 0.630 | 380,000 | 0.054 | |||
| 24/06/2024 | 0.064 | 130,000 | 570,000 | 0.380 | 130,000 | 0.065 | |||
| 21/06/2024 | 0.068 | 260,000 | 440,000 | 0.290 | 100,000 | 0.066 | 160,000 | 0.066 | |
| 20/06/2024 | 0.077 | 50,000 | 380,000 | 0.250 | 50,000 | 0.079 | |||
| 19/06/2024 | 0.080 | 0 | 330,000 | 0.220 | |||||
| 18/06/2024 | 0.083 | 0 | 330,000 | 0.220 | |||||
| 17/06/2024 | 0.092 | 0 | 330,000 | 0.220 | |||||
| 14/06/2024 | 0.094 | 0 | 330,000 | 0.220 | |||||
| 13/06/2024 | 0.090 | 200,000 | 330,000 | 0.220 | 100,000 | 0.089 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
