10238 日經瑞銀四乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.024 | 130,000 | 4,320,000 | 4.320 | 130,000 | 0.023 | |||
| 12/07/2024 | 0.025 | 130,000 | 4,450,000 | 4.450 | 80,000 | 0.026 | 50,000 | 0.026 | |
| 11/07/2024 | 0.038 | 270,000 | 4,480,000 | 4.480 | 270,000 | 0.038 | |||
| 10/07/2024 | 0.029 | 120,000 | 4,210,000 | 4.210 | 120,000 | 0.029 | |||
| 09/07/2024 | 0.028 | 4,060,000 | 4,090,000 | 4.090 | 4,060,000 | 0.029 | |||
| 08/07/2024 | 0.022 | 350,000 | 30,000 | 0.030 | 320,000 | 0.025 | 30,000 | 0.027 | |
| 05/07/2024 | 0.025 | 0 | 320,000 | 0.320 | |||||
| 04/07/2024 | 0.025 | 30,000 | 320,000 | 0.320 | 30,000 | 0.026 | |||
| 03/07/2024 | 0.021 | 0 | 290,000 | 0.290 | |||||
| 02/07/2024 | 0.017 | 0 | 290,000 | 0.290 | |||||
| 28/06/2024 | 0.015 | 0 | 290,000 | 0.290 | |||||
| 27/06/2024 | 0.014 | 10,000 | 290,000 | 0.290 | 10,000 | 0.014 | |||
| 26/06/2024 | 0.018 | 10,000 | 300,000 | 0.300 | 10,000 | 0.019 | |||
| 25/06/2024 | 0.012 | 0 | 290,000 | 0.290 | |||||
| 24/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
| 21/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
| 20/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
| 19/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
| 18/06/2024 | 0.011 | 0 | 290,000 | 0.290 | |||||
| 17/06/2024 | 0.011 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
