日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.024 | 130,000 | 18.966 | 130,000 | 0.023 | |||
12/07/2024 | 0.025 | 130,000 | 18.936 | 80,000 | 0.026 | 50,000 | 0.026 | |
11/07/2024 | 0.038 | 270,000 | 18.838 | 270,000 | 0.038 | |||
10/07/2024 | 0.029 | 120,000 | 18.239 | 120,000 | 0.029 | |||
09/07/2024 | 0.028 | 4,060,000 | 18.539 | 4,060,000 | 0.029 | |||
08/07/2024 | 0.022 | 350,000 | 18.994 | 320,000 | 0.025 | 30,000 | 0.027 | |
05/07/2024 | 0.025 | 0 | 19.123 | |||||
04/07/2024 | 0.025 | 30,000 | 19.052 | 30,000 | 0.026 | |||
03/07/2024 | 0.021 | 0 | 18.874 | |||||
02/07/2024 | 0.017 | 0 | 18.889 | |||||
28/06/2024 | 0.015 | 0 | 19.041 | |||||
27/06/2024 | 0.014 | 10,000 | 19.150 | 10,000 | 0.014 | |||
26/06/2024 | 0.018 | 10,000 | 19.446 | 10,000 | 0.019 | |||
25/06/2024 | 0.012 | 0 | 18.769 | |||||
24/06/2024 | 0.011 | 0 | 19.054 | |||||
21/06/2024 | 0.011 | 0 | 19.211 | |||||
20/06/2024 | 0.011 | 0 | 19.063 | |||||
19/06/2024 | 0.011 | 0 | 19.111 | |||||
18/06/2024 | 0.011 | 0 | 19.194 | |||||
17/06/2024 | 0.011 | 0 | 19.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF