10232 日經摩通四乙購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.026 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.027 | |||
| 12/07/2024 | 0.028 | 0 | 1,760,000 | 1.760 | |||||
| 11/07/2024 | 0.039 | 0 | 1,760,000 | 1.760 | |||||
| 10/07/2024 | 0.033 | 0 | 1,760,000 | 1.760 | |||||
| 09/07/2024 | 0.030 | 4,000,000 | 1,760,000 | 1.760 | 4,000,000 | 0.031 | |||
| 08/07/2024 | 0.023 | 0 | 5,760,000 | 5.760 | |||||
| 05/07/2024 | 0.023 | 0 | 5,760,000 | 5.760 | |||||
| 04/07/2024 | 0.023 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.023 | |||
| 03/07/2024 | 0.020 | 0 | 5,660,000 | 5.660 | |||||
| 02/07/2024 | 0.017 | 0 | 5,660,000 | 5.660 | |||||
| 28/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
| 27/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
| 26/06/2024 | 0.015 | 0 | 5,660,000 | 5.660 | |||||
| 25/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
| 24/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
| 21/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
| 20/06/2024 | 0.011 | 0 | 5,660,000 | 5.660 | |||||
| 19/06/2024 | 0.011 | 20,000 | 5,660,000 | 5.660 | 20,000 | 0.011 | |||
| 18/06/2024 | 0.011 | 20,000 | 5,680,000 | 5.680 | 20,000 | 0.011 | |||
| 17/06/2024 | 0.011 | 190,000 | 5,660,000 | 5.660 | 190,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
