10228 道指摩利四九沽Ｃ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.025 | 160,000 | 8,160,000 | 10.200 | 160,000 | 0.025 | |||
| 10/07/2024 | 0.031 | 100,000 | 8,000,000 | 10.000 | 100,000 | 0.031 | |||
| 09/07/2024 | 0.029 | 20,000 | 8,100,000 | 10.125 | 20,000 | 0.028 | |||
| 08/07/2024 | 0.031 | 410,000 | 8,120,000 | 10.150 | 410,000 | 0.031 | |||
| 05/07/2024 | 0.029 | 0 | 7,710,000 | 9.638 | |||||
| 04/07/2024 | 0.029 | 420,000 | 7,710,000 | 9.638 | 20,000 | 0.030 | 400,000 | 0.030 | |
| 03/07/2024 | 0.030 | 160,000 | 7,330,000 | 9.162 | 160,000 | 0.031 | |||
| 02/07/2024 | 0.036 | 20,000 | 7,170,000 | 8.962 | 20,000 | 0.036 | |||
| 28/06/2024 | 0.037 | 0 | 7,150,000 | 8.938 | |||||
| 27/06/2024 | 0.039 | 200,000 | 7,150,000 | 8.938 | 200,000 | 0.039 | |||
| 26/06/2024 | 0.038 | 300,000 | 7,350,000 | 9.188 | 300,000 | 0.038 | |||
| 25/06/2024 | 0.036 | 770,000 | 7,650,000 | 9.562 | 510,000 | 0.035 | 260,000 | 0.036 | |
| 24/06/2024 | 0.040 | 360,000 | 7,900,000 | 9.875 | 360,000 | 0.042 | |||
| 21/06/2024 | 0.044 | 8,780,000 | 7,540,000 | 9.425 | 8,780,000 | 0.044 | |||
| 20/06/2024 | 0.044 | 390,000 | 16,320,000 | 20.400 | 200,000 | 0.046 | 190,000 | 0.045 | |
| 19/06/2024 | 0.045 | 100,000 | 16,330,000 | 20.412 | 100,000 | 0.045 | |||
| 18/06/2024 | 0.047 | 1,600,000 | 16,430,000 | 20.538 | 1,600,000 | 0.046 | |||
| 17/06/2024 | 0.053 | 210,000 | 14,830,000 | 18.538 | 10,000 | 0.054 | 200,000 | 0.055 | |
| 14/06/2024 | 0.051 | 240,000 | 14,640,000 | 18.300 | 70,000 | 0.048 | 170,000 | 0.050 | |
| 13/06/2024 | 0.048 | 750,000 | 14,540,000 | 18.175 | 750,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
