日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.061 | 180,000 | 15,850,000 | 15.850 | 30,000 | 0.062 | 50,000 | 0.064 | |
28/08/2024 | 0.065 | 1,420,000 | 15,830,000 | 15.830 | 1,360,000 | 0.066 | |||
27/08/2024 | 0.064 | 1,670,000 | 14,470,000 | 14.470 | 10,000 | 0.064 | 1,660,000 | 0.067 | |
26/08/2024 | 0.076 | 2,260,000 | 12,820,000 | 12.820 | 1,210,000 | 0.080 | 850,000 | 0.078 | |
23/08/2024 | 0.074 | 2,290,000 | 13,180,000 | 13.180 | 910,000 | 0.077 | 1,380,000 | 0.078 | |
22/08/2024 | 0.080 | 740,000 | 12,710,000 | 12.710 | 200,000 | 0.082 | 540,000 | 0.080 | |
21/08/2024 | 0.082 | 990,000 | 12,370,000 | 12.370 | 550,000 | 0.091 | 440,000 | 0.089 | |
20/08/2024 | 0.084 | 8,770,000 | 12,480,000 | 12.480 | 6,460,000 | 0.082 | 2,310,000 | 0.082 | |
19/08/2024 | 0.100 | 8,340,000 | 16,630,000 | 16.630 | 2,550,000 | 0.095 | 5,790,000 | 0.092 | |
16/08/2024 | 0.082 | 7,990,000 | 13,390,000 | 13.390 | 3,820,000 | 0.082 | 3,070,000 | 0.081 | |
15/08/2024 | 0.112 | 12,230,000 | 14,140,000 | 14.140 | 3,510,000 | 0.109 | 8,700,000 | 0.110 | |
14/08/2024 | 0.128 | 3,340,000 | 8,950,000 | 8.950 | 430,000 | 0.124 | 2,910,000 | 0.127 | |
13/08/2024 | 0.135 | 4,190,000 | 6,470,000 | 6.470 | 1,150,000 | 0.144 | 3,040,000 | 0.140 | |
12/08/2024 | 0.170 | 1,470,000 | 4,580,000 | 4.580 | 200,000 | 0.171 | 1,270,000 | 0.173 | |
09/08/2024 | 0.183 | 2,930,000 | 3,510,000 | 3.510 | 1,010,000 | 0.190 | 1,470,000 | 0.169 | |
08/08/2024 | 0.210 | 4,480,000 | 3,050,000 | 3.050 | 1,770,000 | 0.196 | 2,700,000 | 0.194 | |
07/08/2024 | 0.194 | 4,980,000 | 2,120,000 | 2.120 | 2,040,000 | 0.174 | 2,940,000 | 0.173 | |
06/08/2024 | 0.280 | 1,930,000 | 1,220,000 | 1.220 | 370,000 | 0.273 | 1,550,000 | 0.262 | |
05/08/2024 | 0.370 | 180,000 | 40,000 | 0.040 | 180,000 | 0.293 | |||
02/08/2024 | 0.148 | 140,000 | 220,000 | 0.220 | 140,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF