10220 日經摩利四乙沽Ｂ (認沽證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.061 | 180,000 | 28.936 | 30,000 | 0.062 | 50,000 | 0.064 | |
| 28/08/2024 | 0.065 | 1,420,000 | 29.569 | 1,360,000 | 0.066 | |||
| 27/08/2024 | 0.064 | 1,670,000 | 29.088 | 10,000 | 0.064 | 1,660,000 | 0.067 | |
| 26/08/2024 | 0.076 | 2,260,000 | 30.466 | 1,210,000 | 0.080 | 850,000 | 0.078 | |
| 23/08/2024 | 0.074 | 2,290,000 | 30.823 | 910,000 | 0.077 | 1,380,000 | 0.078 | |
| 22/08/2024 | 0.080 | 740,000 | 31.130 | 200,000 | 0.082 | 540,000 | 0.080 | |
| 21/08/2024 | 0.082 | 990,000 | 30.489 | 550,000 | 0.091 | 440,000 | 0.089 | |
| 20/08/2024 | 0.084 | 8,770,000 | 31.231 | 6,460,000 | 0.082 | 2,310,000 | 0.082 | |
| 19/08/2024 | 0.100 | 8,340,000 | 31.436 | 2,550,000 | 0.095 | 5,790,000 | 0.092 | |
| 16/08/2024 | 0.082 | 7,990,000 | 30.638 | 3,820,000 | 0.082 | 3,070,000 | 0.081 | |
| 15/08/2024 | 0.112 | 12,230,000 | 30.253 | 3,510,000 | 0.109 | 8,700,000 | 0.110 | |
| 14/08/2024 | 0.128 | 3,340,000 | 31.324 | 430,000 | 0.124 | 2,910,000 | 0.127 | |
| 13/08/2024 | 0.135 | 4,190,000 | 31.394 | 1,150,000 | 0.144 | 3,040,000 | 0.140 | |
| 12/08/2024 | 0.170 | 1,470,000 | 30.687 | 200,000 | 0.171 | 1,270,000 | 0.173 | |
| 09/08/2024 | 0.183 | 2,930,000 | 32.255 | 1,010,000 | 0.190 | 1,470,000 | 0.169 | |
| 08/08/2024 | 0.210 | 4,480,000 | 34.489 | 1,770,000 | 0.196 | 2,700,000 | 0.194 | |
| 07/08/2024 | 0.194 | 4,980,000 | 33.285 | 2,040,000 | 0.174 | 2,940,000 | 0.173 | |
| 06/08/2024 | 0.280 | 1,930,000 | 42.789 | 370,000 | 0.273 | 1,550,000 | 0.262 | |
| 05/08/2024 | 0.370 | 180,000 | 34.577 | 180,000 | 0.293 | |||
| 02/08/2024 | 0.148 | 140,000 | 31.162 | 140,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
