10208 日經瑞銀四九沽Ｃ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.021 | 0 | 2,230,000 | 2.230 | |||||
| 15/07/2024 | 0.020 | 100,000 | 2,230,000 | 2.230 | 100,000 | 0.020 | |||
| 12/07/2024 | 0.022 | 320,000 | 2,330,000 | 2.330 | 120,000 | 0.018 | 200,000 | 0.021 | |
| 11/07/2024 | 0.013 | 0 | 2,250,000 | 2.250 | |||||
| 10/07/2024 | 0.015 | 0 | 2,250,000 | 2.250 | |||||
| 09/07/2024 | 0.015 | 120,000 | 2,250,000 | 2.250 | 120,000 | 0.015 | |||
| 08/07/2024 | 0.023 | 40,000 | 2,370,000 | 2.370 | 40,000 | 0.024 | |||
| 05/07/2024 | 0.020 | 90,000 | 2,410,000 | 2.410 | 30,000 | 0.020 | 60,000 | 0.020 | |
| 04/07/2024 | 0.021 | 100,000 | 2,380,000 | 2.380 | 100,000 | 0.023 | |||
| 03/07/2024 | 0.024 | 760,000 | 2,280,000 | 2.280 | 760,000 | 0.023 | |||
| 02/07/2024 | 0.032 | 680,000 | 3,040,000 | 3.040 | 640,000 | 0.032 | 40,000 | 0.032 | |
| 28/06/2024 | 0.042 | 670,000 | 3,640,000 | 3.640 | 670,000 | 0.042 | |||
| 27/06/2024 | 0.047 | 370,000 | 2,970,000 | 2.970 | 370,000 | 0.050 | |||
| 26/06/2024 | 0.042 | 570,000 | 3,340,000 | 3.340 | 210,000 | 0.041 | 60,000 | 0.043 | |
| 25/06/2024 | 0.056 | 460,000 | 3,490,000 | 3.490 | 450,000 | 0.057 | 10,000 | 0.055 | |
| 24/06/2024 | 0.065 | 100,000 | 3,930,000 | 3.930 | 60,000 | 0.063 | 30,000 | 0.065 | |
| 21/06/2024 | 0.072 | 500,000 | 3,960,000 | 3.960 | 110,000 | 0.072 | 390,000 | 0.071 | |
| 20/06/2024 | 0.072 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.082 | |||
| 19/06/2024 | 0.077 | 160,000 | 3,730,000 | 3.730 | 50,000 | 0.077 | 110,000 | 0.072 | |
| 18/06/2024 | 0.080 | 0 | 3,670,000 | 3.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
