10206 納指法興四九沽Ｂ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.061 | 1,670,000 | |||||||
| 07/08/2024 | 0.046 | 150,000 | 2,970,000 | 1.980 | 150,000 | 0.044 | |||
| 06/08/2024 | 0.051 | 900,000 | 3,120,000 | 2.080 | 800,000 | 0.044 | 100,000 | 0.053 | |
| 05/08/2024 | 0.069 | 1,970,000 | 3,820,000 | 2.547 | 1,470,000 | 0.061 | 100,000 | 0.052 | |
| 02/08/2024 | 0.026 | 1,960,000 | 5,190,000 | 3.460 | 230,000 | 0.024 | 1,730,000 | 0.026 | |
| 01/08/2024 | 0.011 | 20,000 | 3,690,000 | 2.460 | 20,000 | 0.011 | |||
| 31/07/2024 | 0.016 | 0 | 3,670,000 | 2.447 | |||||
| 30/07/2024 | 0.017 | 0 | 3,670,000 | 2.447 | |||||
| 29/07/2024 | 0.017 | 30,000 | 3,670,000 | 2.447 | 30,000 | 0.017 | |||
| 26/07/2024 | 0.020 | 200,000 | 3,640,000 | 2.427 | 200,000 | 0.021 | |||
| 25/07/2024 | 0.019 | 0 | 3,840,000 | 2.560 | |||||
| 24/07/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
| 23/07/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
| 22/07/2024 | 0.013 | 420,000 | 3,840,000 | 2.560 | 420,000 | 0.013 | |||
| 19/07/2024 | 0.014 | 520,000 | 4,260,000 | 2.840 | 520,000 | 0.014 | |||
| 18/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
| 17/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
| 16/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
| 15/07/2024 | 0.010 | 0 | 3,740,000 | 2.493 | |||||
| 12/07/2024 | 0.010 | 40,000 | 3,740,000 | 2.493 | 40,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
