日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.061 | 1,670,000 | 37.448 | |||||
07/08/2024 | 0.046 | 150,000 | 35.645 | 150,000 | 0.044 | |||
06/08/2024 | 0.051 | 900,000 | 34.756 | 800,000 | 0.044 | 100,000 | 0.053 | |
05/08/2024 | 0.069 | 1,970,000 | 43.845 | 1,470,000 | 0.061 | 100,000 | 0.052 | |
02/08/2024 | 0.026 | 1,960,000 | 35.166 | 230,000 | 0.024 | 1,730,000 | 0.026 | |
01/08/2024 | 0.011 | 20,000 | 31.841 | 20,000 | 0.011 | |||
31/07/2024 | 0.016 | 0 | 30.132 | |||||
30/07/2024 | 0.017 | 0 | 32.114 | |||||
29/07/2024 | 0.017 | 30,000 | 31.585 | 30,000 | 0.017 | |||
26/07/2024 | 0.020 | 200,000 | 30.597 | 200,000 | 0.021 | |||
25/07/2024 | 0.019 | 0 | 31.346 | |||||
24/07/2024 | 0.012 | 0 | 32.523 | |||||
23/07/2024 | 0.012 | 0 | 32.661 | |||||
22/07/2024 | 0.013 | 420,000 | 31.156 | 420,000 | 0.013 | |||
19/07/2024 | 0.014 | 520,000 | 31.955 | 520,000 | 0.014 | |||
18/07/2024 | 0.010 | 0 | 30.248 | |||||
17/07/2024 | 0.010 | 0 | 33.154 | |||||
16/07/2024 | 0.010 | 0 | 32.861 | |||||
15/07/2024 | 0.010 | 0 | 32.349 | |||||
12/07/2024 | 0.010 | 40,000 | 31.092 | 40,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/08/2024 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF