10203 日經摩通四九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 06/08/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 05/08/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 02/08/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 01/08/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 31/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 30/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 29/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 26/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 25/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 24/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 23/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 22/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 19/07/2024 | 0.010 | 0 | 650,000 | 0.650 | |||||
| 18/07/2024 | 0.010 | 500,000 | 650,000 | 0.650 | 500,000 | 0.010 | |||
| 17/07/2024 | 0.015 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.020 | |||
| 16/07/2024 | 0.020 | 350,000 | 1,250,000 | 1.250 | 100,000 | 0.021 | 250,000 | 0.021 | |
| 15/07/2024 | 0.023 | 1,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.024 | |||
| 12/07/2024 | 0.025 | 260,000 | 2,100,000 | 2.100 | 260,000 | 0.028 | |||
| 11/07/2024 | 0.044 | 1,630,000 | 1,840,000 | 1.840 | 480,000 | 0.042 | 1,150,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
