日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 0 | 44.648 | |||||
06/08/2024 | 0.010 | 0 | 45.719 | |||||
05/08/2024 | 0.010 | 0 | 58.409 | |||||
02/08/2024 | 0.010 | 0 | 38.870 | |||||
01/08/2024 | 0.010 | 0 | 30.292 | |||||
31/07/2024 | 0.010 | 0 | 26.561 | |||||
30/07/2024 | 0.010 | 0 | 28.306 | |||||
29/07/2024 | 0.010 | 0 | 28.192 | |||||
26/07/2024 | 0.010 | 0 | 29.986 | |||||
25/07/2024 | 0.010 | 0 | 28.987 | |||||
24/07/2024 | 0.010 | 0 | 24.474 | |||||
23/07/2024 | 0.010 | 0 | 22.817 | |||||
22/07/2024 | 0.010 | 0 | 22.580 | |||||
19/07/2024 | 0.010 | 0 | 20.458 | |||||
18/07/2024 | 0.010 | 500,000 | 20.026 | 500,000 | 0.010 | |||
17/07/2024 | 0.015 | 100,000 | 18.520 | 100,000 | 0.020 | |||
16/07/2024 | 0.020 | 350,000 | 19.094 | 100,000 | 0.021 | 250,000 | 0.021 | |
15/07/2024 | 0.023 | 1,000,000 | 19.932 | 1,000,000 | 0.024 | |||
12/07/2024 | 0.025 | 260,000 | 19.852 | 260,000 | 0.028 | |||
11/07/2024 | 0.044 | 1,630,000 | 19.538 | 480,000 | 0.042 | 1,150,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF