10202 納指摩利四九沽Ｂ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.061 | 390,000 | |||||||
| 07/08/2024 | 0.047 | 3,030,000 | 19,610,000 | 24.512 | 2,840,000 | 0.046 | 190,000 | 0.045 | |
| 06/08/2024 | 0.056 | 5,160,000 | 22,260,000 | 27.825 | 1,050,000 | 0.050 | 4,000,000 | 0.050 | |
| 05/08/2024 | 0.068 | 3,430,000 | 19,310,000 | 24.138 | 2,940,000 | 0.058 | 490,000 | 0.075 | |
| 02/08/2024 | 0.026 | 450,000 | 21,760,000 | 27.200 | 350,000 | 0.021 | 100,000 | 0.026 | |
| 01/08/2024 | 0.014 | 0 | 22,010,000 | 27.512 | |||||
| 31/07/2024 | 0.014 | 130,000 | 22,010,000 | 27.512 | 130,000 | 0.015 | |||
| 30/07/2024 | 0.015 | 300,000 | 21,880,000 | 27.350 | 300,000 | 0.016 | |||
| 29/07/2024 | 0.016 | 0 | 21,580,000 | 26.975 | |||||
| 26/07/2024 | 0.020 | 60,000 | 21,580,000 | 26.975 | 30,000 | 0.019 | 30,000 | 0.021 | |
| 25/07/2024 | 0.018 | 900,000 | 21,580,000 | 26.975 | 900,000 | 0.017 | |||
| 24/07/2024 | 0.013 | 100,000 | 22,480,000 | 28.100 | 100,000 | 0.013 | |||
| 23/07/2024 | 0.014 | 0 | 22,380,000 | 27.975 | |||||
| 22/07/2024 | 0.014 | 0 | 22,380,000 | 27.975 | |||||
| 19/07/2024 | 0.016 | 70,000 | 22,380,000 | 27.975 | 70,000 | 0.015 | |||
| 18/07/2024 | 0.027 | 0 | 22,310,000 | 27.888 | |||||
| 17/07/2024 | 0.027 | 0 | 22,310,000 | 27.888 | |||||
| 16/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 | |||||
| 15/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 | |||||
| 12/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
