日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.061 | 390,000 | 37.448 | |||||
07/08/2024 | 0.047 | 3,030,000 | 35.896 | 2,840,000 | 0.046 | 190,000 | 0.045 | |
06/08/2024 | 0.056 | 5,160,000 | 35.908 | 1,050,000 | 0.050 | 4,000,000 | 0.050 | |
05/08/2024 | 0.068 | 3,430,000 | 43.621 | 2,940,000 | 0.058 | 490,000 | 0.075 | |
02/08/2024 | 0.026 | 450,000 | 35.166 | 350,000 | 0.021 | 100,000 | 0.026 | |
01/08/2024 | 0.014 | 0 | 33.403 | |||||
31/07/2024 | 0.014 | 130,000 | 29.269 | 130,000 | 0.015 | |||
30/07/2024 | 0.015 | 300,000 | 31.255 | 300,000 | 0.016 | |||
29/07/2024 | 0.016 | 0 | 31.169 | |||||
26/07/2024 | 0.020 | 60,000 | 30.597 | 30,000 | 0.019 | 30,000 | 0.021 | |
25/07/2024 | 0.018 | 900,000 | 30.966 | 900,000 | 0.017 | |||
24/07/2024 | 0.013 | 100,000 | 33.032 | 100,000 | 0.013 | |||
23/07/2024 | 0.014 | 0 | 33.656 | |||||
22/07/2024 | 0.014 | 0 | 31.622 | |||||
19/07/2024 | 0.016 | 70,000 | 32.834 | 70,000 | 0.015 | |||
18/07/2024 | 0.027 | 0 | 37.173 | |||||
17/07/2024 | 0.027 | 0 | 40.458 | |||||
16/07/2024 | 0.019 | 0 | 37.162 | |||||
15/07/2024 | 0.019 | 0 | 36.596 | |||||
12/07/2024 | 0.019 | 0 | 35.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/08/2024 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF