10201 輝達高盛四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 15/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 12/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 11/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 10/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 09/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 08/07/2024 | 0.010 | 500 | 9,540,500 | 11.926 | |||||
| 05/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 04/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
| 03/07/2024 | 0.011 | 605,000 | 9,540,500 | 11.926 | 5,000 | 0.011 | 100,000 | 0.012 | |
| 02/07/2024 | 0.013 | 0 | 9,445,500 | 11.807 | |||||
| 28/06/2024 | 0.015 | 0 | 9,445,500 | 11.807 | |||||
| 27/06/2024 | 0.016 | 638,500 | 9,445,500 | 11.807 | 296,000 | 0.015 | 332,500 | 0.017 | |
| 26/06/2024 | 0.014 | 15,000 | 9,409,000 | 11.761 | 15,000 | 0.014 | |||
| 25/06/2024 | 0.019 | 1,163,500 | 9,424,000 | 11.780 | 243,500 | 0.018 | 800,000 | 0.020 | |
| 24/06/2024 | 0.019 | 1,300,000 | 8,867,500 | 11.084 | 400,000 | 0.018 | 900,000 | 0.019 | |
| 21/06/2024 | 0.017 | 1,002,500 | 8,367,500 | 10.459 | 1,002,500 | 0.018 | |||
| 20/06/2024 | 0.013 | 80,000 | 7,365,000 | 9.206 | 50,000 | 0.013 | 30,000 | 0.013 | |
| 19/06/2024 | 0.013 | 280,000 | 7,385,000 | 9.231 | 160,000 | 0.013 | 120,000 | 0.016 | |
| 18/06/2024 | 0.018 | 180,000 | 7,425,000 | 9.281 | 180,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
