10155 日經瑞銀四九購Ｃ (認購證)
按盤價 
0.116 -0.026 (-18.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.142 | 0 | 820,000 | 0.820 | |||||
| 15/07/2024 | 0.147 | 0 | 820,000 | 0.820 | |||||
| 12/07/2024 | 0.147 | 210,000 | 820,000 | 0.820 | 90,000 | 0.153 | 120,000 | 0.156 | |
| 11/07/2024 | 0.222 | 10,000 | 790,000 | 0.790 | 10,000 | 0.202 | |||
| 10/07/2024 | 0.197 | 42,010,000 | 800,000 | 0.800 | 21,010,000 | 0.170 | 21,000,000 | 0.170 | |
| 09/07/2024 | 0.173 | 240,000 | 810,000 | 0.810 | 200,000 | 0.173 | 40,000 | 0.174 | |
| 08/07/2024 | 0.131 | 44,100,000 | 970,000 | 0.970 | 22,070,000 | 0.137 | 22,030,000 | 0.137 | |
| 05/07/2024 | 0.128 | 240,000 | 1,010,000 | 1.010 | 170,000 | 0.131 | 70,000 | 0.126 | |
| 04/07/2024 | 0.133 | 44,260,000 | 1,110,000 | 1.110 | 22,130,000 | 0.121 | 22,130,000 | 0.121 | |
| 03/07/2024 | 0.116 | 44,400,000 | 1,110,000 | 1.110 | 22,360,000 | 0.112 | 22,040,000 | 0.112 | |
| 02/07/2024 | 0.092 | 150,000 | 1,430,000 | 1.430 | 150,000 | 0.089 | |||
| 28/06/2024 | 0.079 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.083 | |||
| 27/06/2024 | 0.071 | 70,000 | 1,590,000 | 1.590 | 10,000 | 0.071 | 60,000 | 0.071 | |
| 26/06/2024 | 0.083 | 200,000 | 1,540,000 | 1.540 | 130,000 | 0.083 | 70,000 | 0.083 | |
| 25/06/2024 | 0.062 | 44,020,000 | 1,600,000 | 1.600 | 22,020,000 | 0.061 | 22,000,000 | 0.061 | |
| 24/06/2024 | 0.054 | 0 | 1,620,000 | 1.620 | |||||
| 21/06/2024 | 0.049 | 60,000 | 1,620,000 | 1.620 | 60,000 | 0.049 | |||
| 20/06/2024 | 0.053 | 44,040,000 | 1,680,000 | 1.680 | 22,020,000 | 0.046 | 22,020,000 | 0.046 | |
| 19/06/2024 | 0.053 | 44,000,000 | 1,680,000 | 1.680 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 18/06/2024 | 0.052 | 44,300,000 | 1,680,000 | 1.680 | 22,280,000 | 0.053 | 22,020,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
