10152 道指高盛四九沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.014 | 0 | 13,450,000 | 16.812 | |||||
| 10/07/2024 | 0.016 | 140,000 | 13,450,000 | 16.812 | 140,000 | 0.016 | |||
| 09/07/2024 | 0.016 | 0 | 13,590,000 | 16.988 | |||||
| 08/07/2024 | 0.016 | 0 | 13,590,000 | 16.988 | |||||
| 05/07/2024 | 0.016 | 0 | 13,590,000 | 16.988 | |||||
| 04/07/2024 | 0.016 | 0 | 13,590,000 | 16.988 | |||||
| 03/07/2024 | 0.016 | 700,000 | 13,590,000 | 16.988 | 500,000 | 0.015 | 200,000 | 0.016 | |
| 02/07/2024 | 0.019 | 0 | 13,890,000 | 17.362 | |||||
| 28/06/2024 | 0.020 | 0 | 13,890,000 | 17.362 | |||||
| 27/06/2024 | 0.021 | 0 | 13,890,000 | 17.362 | |||||
| 26/06/2024 | 0.021 | 200,000 | 13,890,000 | 17.362 | 130,000 | 0.021 | |||
| 25/06/2024 | 0.019 | 470,000 | 13,760,000 | 17.200 | 470,000 | 0.019 | |||
| 24/06/2024 | 0.021 | 400,000 | 13,290,000 | 16.612 | 400,000 | 0.022 | |||
| 21/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
| 20/06/2024 | 0.023 | 0 | 12,890,000 | 16.112 | |||||
| 19/06/2024 | 0.024 | 0 | 12,890,000 | 16.112 | |||||
| 18/06/2024 | 0.025 | 0 | 12,890,000 | 16.112 | |||||
| 17/06/2024 | 0.026 | 200,000 | 12,890,000 | 16.112 | 200,000 | 0.026 | |||
| 14/06/2024 | 0.025 | 0 | 12,690,000 | 15.862 | |||||
| 13/06/2024 | 0.025 | 350,000 | 12,690,000 | 15.862 | 350,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
