日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
15/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
12/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
11/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
10/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
09/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
08/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
05/07/2024 | 0.010 | 0 | 1,920,000 | 1.920 | |||||
04/07/2024 | 0.011 | 0 | 1,920,000 | 1.920 | |||||
03/07/2024 | 0.011 | 0 | 1,920,000 | 1.920 | |||||
02/07/2024 | 0.011 | 0 | 1,920,000 | 1.920 | |||||
28/06/2024 | 0.013 | 0 | 1,920,000 | 1.920 | |||||
27/06/2024 | 0.014 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.014 | |||
26/06/2024 | 0.013 | 0 | 1,910,000 | 1.910 | |||||
25/06/2024 | 0.013 | 750,000 | 1,910,000 | 1.910 | 10,000 | 0.013 | 740,000 | 0.013 | |
24/06/2024 | 0.018 | 620,000 | 1,180,000 | 1.180 | 620,000 | 0.019 | |||
21/06/2024 | 0.022 | 2,510,000 | 1,800,000 | 1.800 | 680,000 | 0.021 | 1,830,000 | 0.021 | |
20/06/2024 | 0.018 | 0 | 650,000 | 0.650 | |||||
19/06/2024 | 0.019 | 310,000 | 650,000 | 0.650 | 310,000 | 0.019 | |||
18/06/2024 | 0.025 | 0 | 960,000 | 0.960 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 14:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF