29751 泡瑪匯豐五甲購Ａ (認購證)
按盤價 
0.190 +0.019 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.171 | 88.000 | 6,600,000 | 88.586 | 3,240,000 | 0.173 | 3,360,000 | 0.172 |
| 17/01/2025 | 0.172 | 87.600 | 5,520,000 | 89.034 | 2,760,000 | 0.169 | 2,760,000 | 0.168 |
| 16/01/2025 | 0.165 | 85.150 | 1,320,000 | 90.302 | 660,000 | 0.156 | 660,000 | 0.155 |
| 15/01/2025 | 0.148 | 81.800 | 2,520,000 | 89.579 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 14/01/2025 | 0.158 | 83.800 | 11,280,000 | 89.672 | 5,480,000 | 0.157 | 5,800,000 | 0.157 |
| 13/01/2025 | 0.165 | 84.400 | 6,640,000 | 90.885 | 3,320,000 | 0.172 | 3,320,000 | 0.172 |
| 10/01/2025 | 0.174 | 85.300 | 6,440,000 | 91.943 | 3,220,000 | 0.169 | 3,220,000 | 0.170 |
| 09/01/2025 | 0.182 | 87.000 | 17,680,000 | 91.732 | 8,840,000 | 0.177 | 8,840,000 | 0.177 |
| 08/01/2025 | 0.173 | 84.550 | 15,340,000 | 92.455 | 7,920,000 | 0.176 | 7,420,000 | 0.175 |
| 07/01/2025 | 0.196 | 87.900 | 9,680,000 | 94.310 | 4,840,000 | 0.193 | 4,840,000 | 0.193 |
| 06/01/2025 | 0.202 | 88.450 | 11,600,000 | 95.130 | 5,800,000 | 0.218 | 5,800,000 | 0.218 |
| 03/01/2025 | 0.237 | 94.200 | 7,180,000 | 96.064 | 3,540,000 | 0.233 | 3,540,000 | 0.232 |
| 02/01/2025 | 0.221 | 91.150 | 11,440,000 | 95.997 | 5,340,000 | 0.225 | 6,020,000 | 0.225 |
| 31/12/2024 | 0.217 | 89.650 | 4,160,000 | 96.822 | 2,080,000 | 0.207 | 2,080,000 | 0.206 |
| 30/12/2024 | 0.199 | 86.100 | 12,280,000 | 96.761 | 6,140,000 | 0.197 | 6,140,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
