29693 長和瑞銀五七購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.123 | 40.100 | 0 | 37.120 | ||||
| 17/01/2025 | 0.123 | 40.200 | 0 | 36.478 | ||||
| 16/01/2025 | 0.125 | 39.650 | 0 | 38.210 | ||||
| 15/01/2025 | 0.125 | 39.950 | 0 | 37.216 | ||||
| 14/01/2025 | 0.125 | 39.800 | 95,000 | 37.474 | 50,000 | 0.120 | 45,000 | 0.132 |
| 13/01/2025 | 0.120 | 39.800 | 50,000 | 36.753 | 50,000 | 0.125 | ||
| 10/01/2025 | 0.141 | 40.350 | 95,000 | 37.274 | 50,000 | 0.138 | 45,000 | 0.137 |
| 09/01/2025 | 0.149 | 40.500 | 0 | 37.611 | ||||
| 08/01/2025 | 0.153 | 40.550 | 0 | 37.788 | ||||
| 07/01/2025 | 0.160 | 41.050 | 0 | 36.902 | ||||
| 06/01/2025 | 0.166 | 41.300 | 0 | 36.669 | ||||
| 03/01/2025 | 0.165 | 41.150 | 0 | 36.687 | ||||
| 02/01/2025 | 0.161 | 41.050 | 5,000 | 36.462 | 5,000 | 0.159 | ||
| 31/12/2024 | 0.185 | 41.500 | 130,000 | 37.320 | 65,000 | 0.188 | 65,000 | 0.188 |
| 30/12/2024 | 41.400 | 0 | ||||||
| 27/12/2024 | 41.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
