29535 吉利法興五六沽Ａ (認沽證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.159 | 13.980 | 300,000 | 51.669 | ||||
| 07/01/2025 | 0.160 | 13.980 | 0 | 51.724 | ||||
| 06/01/2025 | 0.153 | 14.200 | 0 | 52.206 | ||||
| 03/01/2025 | 0.159 | 14.180 | 1,790,000 | 52.633 | 895,000 | 0.155 | 895,000 | 0.156 |
| 02/01/2025 | 0.163 | 14.080 | 865,000 | 52.333 | 445,000 | 0.155 | 420,000 | 0.154 |
| 31/12/2024 | 0.136 | 14.820 | 1,710,000 | 53.061 | 855,000 | 0.142 | 855,000 | 0.143 |
| 30/12/2024 | 0.145 | 14.640 | 1,755,000 | 53.192 | 865,000 | 0.151 | 890,000 | 0.150 |
| 27/12/2024 | 0.134 | 14.960 | 3,050,000 | 53.095 | 1,525,000 | 0.131 | 1,525,000 | 0.132 |
| 24/12/2024 | 0.123 | 15.340 | 1,070,000 | 53.217 | 540,000 | 0.125 | 530,000 | 0.126 |
| 23/12/2024 | 0.136 | 15.100 | 1,470,000 | 53.841 | 755,000 | 0.137 | 715,000 | 0.136 |
| 20/12/2024 | 0.126 | 15.320 | 2,780,000 | 53.045 | 1,365,000 | 0.124 | 1,415,000 | 0.124 |
| 19/12/2024 | 0.134 | 15.480 | 1,430,000 | 55.434 | 715,000 | 0.139 | 715,000 | 0.139 |
| 18/12/2024 | 0.133 | 15.680 | 1,820,000 | 56.389 | 910,000 | 0.140 | 910,000 | 0.140 |
| 17/12/2024 | 0.156 | 15.060 | 20,000 | 56.254 | 10,000 | 0.150 | 10,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
