日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 30.600 | 0 | 68.926 | ||||
03/09/2024 | 0.010 | 30.600 | 0 | 68.573 | ||||
02/09/2024 | 0.010 | 30.850 | 0 | 67.372 | ||||
30/08/2024 | 0.010 | 31.550 | 0 | 64.050 | ||||
29/08/2024 | 0.010 | 31.600 | 0 | 63.589 | ||||
28/08/2024 | 0.010 | 31.300 | 0 | 64.306 | ||||
27/08/2024 | 0.010 | 31.150 | 0 | 64.482 | ||||
26/08/2024 | 0.010 | 31.200 | 0 | 64.027 | ||||
23/08/2024 | 0.010 | 30.800 | 0 | 64.517 | ||||
22/08/2024 | 0.010 | 30.750 | 0 | 64.405 | ||||
21/08/2024 | 0.010 | 30.550 | 0 | 64.796 | ||||
20/08/2024 | 0.010 | 30.750 | 0 | 63.848 | ||||
19/08/2024 | 0.010 | 31.350 | 0 | 61.618 | ||||
16/08/2024 | 0.010 | 30.800 | 0 | 62.758 | ||||
15/08/2024 | 0.010 | 31.600 | 0 | 59.936 | ||||
14/08/2024 | 0.010 | 31.400 | 0 | 60.325 | ||||
13/08/2024 | 0.010 | 31.100 | 0 | 61.015 | ||||
12/08/2024 | 0.010 | 30.950 | 0 | 61.248 | ||||
09/08/2024 | 0.010 | 30.850 | 0 | 60.842 | ||||
08/08/2024 | 0.010 | 30.600 | 0 | 61.397 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF