29149 快手法興五八購Ａ (認購證)
按盤價 
0.128 -0.012 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.140 | 53.600 | 78,830,000 | 59.035 | 32,155,000 | 0.143 | 32,190,000 | 0.145 |
| 26/02/2025 | 0.160 | 55.450 | 20,325,000 | 59.026 | 9,690,000 | 0.156 | 8,685,000 | 0.156 |
| 25/02/2025 | 0.137 | 53.350 | 25,570,000 | 58.535 | 9,335,000 | 0.143 | 9,945,000 | 0.143 |
| 24/02/2025 | 0.161 | 55.150 | 49,010,000 | 60.100 | 21,140,000 | 0.162 | 21,715,000 | 0.161 |
| 21/02/2025 | 0.191 | 58.400 | 25,565,000 | 57.325 | 12,535,000 | 0.157 | 12,365,000 | 0.156 |
| 20/02/2025 | 0.148 | 54.400 | 40,710,000 | 57.703 | 20,295,000 | 0.153 | 20,150,000 | 0.153 |
| 19/02/2025 | 0.198 | 58.900 | 25,110,000 | 57.295 | 12,305,000 | 0.187 | 12,605,000 | 0.187 |
| 18/02/2025 | 0.197 | 58.750 | 12,085,000 | 57.434 | 6,140,000 | 0.162 | 5,455,000 | 0.154 |
| 17/02/2025 | 0.143 | 53.600 | 6,865,000 | 58.323 | 2,890,000 | 0.151 | 3,340,000 | 0.155 |
| 14/02/2025 | 0.139 | 53.500 | 8,340,000 | 56.815 | 4,275,000 | 0.122 | 3,680,000 | 0.120 |
| 13/02/2025 | 0.101 | 49.700 | 8,920,000 | 55.867 | 3,885,000 | 0.105 | 3,010,000 | 0.104 |
| 12/02/2025 | 0.078 | 46.750 | 5,000,000 | 55.988 | 2,625,000 | 0.077 | 2,060,000 | 0.077 |
| 11/02/2025 | 0.071 | 45.800 | 3,175,000 | 55.747 | 1,230,000 | 0.078 | 1,890,000 | 0.076 |
| 10/02/2025 | 0.085 | 47.650 | 9,605,000 | 55.666 | 4,835,000 | 0.086 | 4,245,000 | 0.086 |
| 07/02/2025 | 0.075 | 46.300 | 8,390,000 | 55.278 | 6,495,000 | 0.079 | 1,520,000 | 0.077 |
| 06/02/2025 | 0.069 | 45.550 | 5,350,000 | 54.861 | 2,520,000 | 0.064 | 2,730,000 | 0.063 |
| 05/02/2025 | 0.066 | 45.400 | 2,615,000 | 53.896 | 1,255,000 | 0.062 | 740,000 | 0.066 |
| 04/02/2025 | 0.057 | 44.100 | 3,915,000 | 53.417 | 2,590,000 | 0.053 | 575,000 | 0.054 |
| 03/02/2025 | 0.046 | 41.650 | 28,220,000 | 54.832 | 27,260,000 | 0.040 | 820,000 | 0.039 |
| 28/01/2025 | 0.047 | 42.100 | 1,900,000 | 53.231 | 750,000 | 0.047 | 1,100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
