29149 快手法興五八購Ａ (認購證)
按盤價 
0.140 -0.020 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 53.600 | 0 | |||||||
| 26/02/2025 | 55.450 | 0 | 1,580,000 | 1.053 | 9,690,000 | 0.156 | 8,685,000 | 0.156 | |
| 25/02/2025 | 53.350 | 0 | 2,585,000 | 1.723 | 9,335,000 | 0.143 | 9,945,000 | 0.143 | |
| 24/02/2025 | 55.150 | 0 | 1,975,000 | 1.317 | 21,140,000 | 0.162 | 21,715,000 | 0.161 | |
| 21/02/2025 | 58.400 | 0 | 1,400,000 | 0.933 | 12,535,000 | 0.157 | 12,365,000 | 0.156 | |
| 20/02/2025 | 54.400 | 0 | 1,570,000 | 1.047 | 20,295,000 | 0.153 | 20,150,000 | 0.153 | |
| 19/02/2025 | 58.900 | 0 | 1,715,000 | 1.143 | 12,305,000 | 0.187 | 12,605,000 | 0.187 | |
| 18/02/2025 | 58.750 | 0 | 1,415,000 | 0.943 | 6,140,000 | 0.162 | 5,455,000 | 0.154 | |
| 17/02/2025 | 53.600 | 0 | 2,100,000 | 1.400 | 2,890,000 | 0.151 | 3,340,000 | 0.155 | |
| 14/02/2025 | 53.500 | 0 | 1,650,000 | 1.100 | 4,275,000 | 0.122 | 3,680,000 | 0.120 | |
| 13/02/2025 | 49.700 | 0 | 2,245,000 | 1.497 | 3,885,000 | 0.105 | 3,010,000 | 0.104 | |
| 12/02/2025 | 46.750 | 0 | 3,120,000 | 2.080 | 2,625,000 | 0.077 | 2,060,000 | 0.077 | |
| 11/02/2025 | 45.800 | 0 | 3,685,000 | 2.457 | 1,230,000 | 0.078 | 1,890,000 | 0.076 | |
| 10/02/2025 | 47.650 | 0 | 3,025,000 | 2.017 | 4,835,000 | 0.086 | 4,245,000 | 0.086 | |
| 07/02/2025 | 46.300 | 0 | 3,615,000 | 2.410 | 6,495,000 | 0.079 | 1,520,000 | 0.077 | |
| 06/02/2025 | 45.550 | 0 | 8,590,000 | 5.727 | 2,520,000 | 0.064 | 2,730,000 | 0.063 | |
| 05/02/2025 | 45.400 | 0 | 8,380,000 | 5.587 | 1,255,000 | 0.062 | 740,000 | 0.066 | |
| 04/02/2025 | 44.100 | 0 | 8,895,000 | 5.930 | 2,590,000 | 0.053 | 575,000 | 0.054 | |
| 03/02/2025 | 41.650 | 0 | 10,910,000 | 7.273 | 27,260,000 | 0.040 | 820,000 | 0.039 | |
| 28/01/2025 | 42.100 | 0 | 37,350,000 | 24.900 | 750,000 | 0.047 | 1,100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
