日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 11.160 | 0 | 286.535 | ||||
25/07/2024 | 0.010 | 10.940 | 0 | 286.659 | ||||
24/07/2024 | 0.010 | 11.000 | 0 | 282.109 | ||||
23/07/2024 | 0.010 | 11.160 | 0 | 276.065 | ||||
22/07/2024 | 0.010 | 11.440 | 0 | 268.340 | ||||
19/07/2024 | 0.010 | 11.080 | 0 | 264.991 | ||||
18/07/2024 | 0.010 | 11.380 | 0 | 257.519 | ||||
17/07/2024 | 0.010 | 11.400 | 0 | 254.508 | ||||
16/07/2024 | 0.010 | 10.400 | 0 | 267.514 | ||||
15/07/2024 | 0.010 | 10.380 | 0 | 265.139 | ||||
12/07/2024 | 0.010 | 10.800 | 0 | 250.965 | ||||
11/07/2024 | 0.010 | 10.520 | 0 | 252.892 | ||||
10/07/2024 | 0.010 | 10.320 | 0 | 253.675 | ||||
09/07/2024 | 0.010 | 10.440 | 0 | 249.541 | ||||
08/07/2024 | 0.010 | 10.680 | 0 | 243.724 | ||||
05/07/2024 | 0.010 | 10.880 | 0 | 234.655 | ||||
04/07/2024 | 0.010 | 11.000 | 0 | 231.039 | ||||
03/07/2024 | 0.010 | 11.340 | 0 | 224.565 | ||||
02/07/2024 | 0.010 | 11.220 | 0 | 224.341 | ||||
28/06/2024 | 0.010 | 11.440 | 0 | 214.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF