28998 平安摩利五三購Ｇ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.062 | 45.500 | 470,000 | 45.645 | 230,000 | 0.062 | 240,000 | 0.062 |
| 16/12/2024 | 0.064 | 45.800 | 2,425,000 | 45.034 | 1,040,000 | 0.068 | 1,375,000 | 0.069 |
| 13/12/2024 | 0.074 | 46.350 | 3,585,000 | 44.791 | 1,745,000 | 0.076 | 1,840,000 | 0.075 |
| 12/12/2024 | 0.106 | 47.750 | 17,260,000 | 46.008 | 7,460,000 | 0.110 | 6,970,000 | 0.112 |
| 11/12/2024 | 0.091 | 47.000 | 3,290,000 | 45.495 | 1,345,000 | 0.104 | 1,945,000 | 0.105 |
| 10/12/2024 | 0.112 | 48.050 | 30,720,000 | 45.597 | 15,395,000 | 0.139 | 14,720,000 | 0.140 |
| 09/12/2024 | 0.119 | 48.550 | 1,410,000 | 44.981 | 165,000 | 0.099 | 1,245,000 | 0.101 |
| 06/12/2024 | 0.084 | 46.750 | 2,800,000 | 43.923 | 1,400,000 | 0.088 | 1,400,000 | 0.089 |
| 05/12/2024 | 0.064 | 45.700 | 10,000 | 42.868 | 5,000 | 0.064 | 5,000 | 0.065 |
| 04/12/2024 | 0.075 | 46.150 | 410,000 | 43.521 | 205,000 | 0.073 | 205,000 | 0.072 |
| 03/12/2024 | 0.071 | 46.150 | 655,000 | 42.612 | 655,000 | 0.067 | ||
| 02/12/2024 | 0.062 | 45.300 | 815,000 | 42.842 | 100,000 | 0.066 | 715,000 | 0.066 |
| 29/11/2024 | 0.059 | 44.800 | 2,560,000 | 42.871 | 1,280,000 | 0.067 | 1,280,000 | 0.069 |
| 28/11/2024 | 0.061 | 44.800 | 1,040,000 | 43.065 | 1,000,000 | 0.068 | 40,000 | 0.061 |
| 27/11/2024 | 0.076 | 45.850 | 1,000,000 | 43.024 | 1,000,000 | 0.078 | ||
| 26/11/2024 | 44.450 | 0 | ||||||
| 25/11/2024 | 44.300 | 0 | ||||||
| 22/11/2024 | 44.700 | 0 | ||||||
| 21/11/2024 | 46.150 | 0 | ||||||
| 20/11/2024 | 46.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
