28958 華虹華泰五六購Ａ (認購證)
按盤價 
0.144 -0.003 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.147 | 22.850 | 110,000 | 96.473 | 110,000 | 0.137 | ||
| 27/01/2025 | 0.144 | 22.550 | 2,070,000 | 97.121 | 1,050,000 | 0.163 | 1,000,000 | 0.166 |
| 24/01/2025 | 0.193 | 24.150 | 1,450,000 | 97.344 | 800,000 | 0.197 | 650,000 | 0.198 |
| 23/01/2025 | 0.176 | 23.600 | 12,420,000 | 96.646 | 6,230,000 | 0.212 | 6,030,000 | 0.213 |
| 22/01/2025 | 0.172 | 23.500 | 5,270,000 | 95.995 | 2,890,000 | 0.187 | 2,140,000 | 0.198 |
| 21/01/2025 | 0.194 | 24.000 | 6,330,000 | 97.247 | 3,400,000 | 0.197 | 2,810,000 | 0.201 |
| 20/01/2025 | 0.186 | 23.650 | 1,270,000 | 97.285 | 140,000 | 0.198 | 1,130,000 | 0.189 |
| 17/01/2025 | 0.210 | 24.400 | 10,110,000 | 96.577 | 4,590,000 | 0.217 | 5,380,000 | 0.222 |
| 16/01/2025 | 0.183 | 23.250 | 910,000 | 97.518 | 400,000 | 0.212 | 510,000 | 0.207 |
| 15/01/2025 | 0.156 | 22.350 | 10,000 | 96.534 | 10,000 | 0.150 | ||
| 14/01/2025 | 0.159 | 22.350 | 0 | 96.804 | ||||
| 13/01/2025 | 0.142 | 21.550 | 10,000 | 97.154 | 10,000 | 0.142 | ||
| 10/01/2025 | 0.131 | 20.850 | 8,900,000 | 97.464 | 4,420,000 | 0.150 | 4,480,000 | 0.150 |
| 09/01/2025 | 0.123 | 20.550 | 0 | 96.814 | ||||
| 08/01/2025 | 0.113 | 20.100 | 1,400,000 | 96.415 | 700,000 | 0.118 | 700,000 | 0.118 |
| 07/01/2025 | 0.131 | 20.750 | 0 | 96.986 | ||||
| 06/01/2025 | 0.122 | 20.150 | 0 | 97.827 | ||||
| 03/01/2025 | 0.122 | 19.980 | 0 | 97.803 | ||||
| 02/01/2025 | 0.129 | 20.200 | 0 | 97.990 | ||||
| 31/12/2024 | 0.174 | 21.650 | 0 | 99.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
