28929 中壽摩通五五購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.073 | 14.800 | 2,160,000 | 47.507 | 1,360,000 | 0.068 | 800,000 | 0.063 |
| 26/11/2024 | 0.057 | 14.280 | 780,000 | 46.782 | 250,000 | 0.058 | 520,000 | 0.063 |
| 25/11/2024 | 0.059 | 14.300 | 21,290,000 | 47.118 | 10,970,000 | 0.060 | 10,320,000 | 0.060 |
| 22/11/2024 | 0.063 | 14.460 | 37,650,000 | 46.581 | 17,680,000 | 0.078 | 19,970,000 | 0.078 |
| 21/11/2024 | 0.109 | 15.560 | 600,000 | 49.518 | 300,000 | 0.110 | 300,000 | 0.111 |
| 20/11/2024 | 0.110 | 15.640 | 900,000 | 48.856 | 450,000 | 0.110 | 450,000 | 0.109 |
| 19/11/2024 | 0.112 | 15.600 | 1,560,000 | 49.606 | 550,000 | 0.110 | 1,000,000 | 0.109 |
| 18/11/2024 | 0.112 | 15.560 | 1,870,000 | 49.819 | 870,000 | 0.116 | 1,000,000 | 0.118 |
| 15/11/2024 | 0.107 | 15.360 | 2,070,000 | 49.921 | 870,000 | 0.113 | 1,170,000 | 0.113 |
| 14/11/2024 | 0.120 | 15.760 | 2,500,000 | 49.278 | 1,260,000 | 0.126 | 1,240,000 | 0.128 |
| 13/11/2024 | 0.127 | 15.880 | 2,040,000 | 49.672 | 980,000 | 0.124 | 1,060,000 | 0.123 |
| 12/11/2024 | 0.119 | 15.680 | 2,200,000 | 49.519 | 900,000 | 0.138 | 1,300,000 | 0.140 |
| 11/11/2024 | 0.164 | 16.700 | 340,000 | 49.842 | 140,000 | 0.163 | 200,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
