28807 福萊麥銀五五購Ａ (認購證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.175 | 12.120 | 0 | 146.479 | ||||
| 25/11/2024 | 0.170 | 11.960 | 360,000 | 146.181 | 180,000 | 0.169 | 180,000 | 0.169 |
| 22/11/2024 | 0.174 | 11.840 | 60,000 | 147.564 | 30,000 | 0.195 | 30,000 | 0.203 |
| 21/11/2024 | 0.208 | 12.800 | 280,000 | 147.244 | 140,000 | 0.207 | 140,000 | 0.207 |
| 20/11/2024 | 0.207 | 12.740 | 120,000 | 148.707 | 60,000 | 0.207 | 60,000 | 0.209 |
| 19/11/2024 | 0.213 | 12.900 | 980,000 | 146.878 | 520,000 | 0.204 | 460,000 | 0.204 |
| 18/11/2024 | 0.196 | 12.400 | 170,000 | 146.819 | 100,000 | 0.188 | 70,000 | 0.189 |
| 15/11/2024 | 0.203 | 12.400 | 700,000 | 147.724 | 350,000 | 0.205 | 350,000 | 0.204 |
| 14/11/2024 | 0.211 | 12.500 | 120,000 | 148.598 | 60,000 | 0.226 | 60,000 | 0.224 |
| 13/11/2024 | 0.209 | 12.700 | 650,000 | 145.516 | 310,000 | 0.213 | 340,000 | 0.215 |
| 12/11/2024 | 0.224 | 12.880 | 220,000 | 147.497 | 80,000 | 0.233 | 140,000 | 0.228 |
| 11/11/2024 | 0.237 | 13.260 | 1,440,000 | 146.674 | 720,000 | 0.237 | 720,000 | 0.238 |
| 08/11/2024 | 0.239 | 13.100 | 790,000 | 147.750 | 400,000 | 0.239 | 380,000 | 0.239 |
| 07/11/2024 | 0.249 | 13.280 | 540,000 | 148.132 | 270,000 | 0.241 | 270,000 | 0.238 |
| 06/11/2024 | 0.248 | 13.540 | 2,300,000 | 144.815 | 1,140,000 | 0.261 | 1,160,000 | 0.262 |
| 05/11/2024 | 0.290 | 14.320 | 3,270,000 | 146.941 | 2,630,000 | 0.281 | 640,000 | 0.285 |
| 04/11/2024 | 0.275 | 13.920 | 3,380,000 | 147.020 | 1,690,000 | 0.289 | 1,690,000 | 0.290 |
| 01/11/2024 | 0.300 | 14.500 | 3,860,000 | 146.025 | 930,000 | 0.310 | 2,930,000 | 0.320 |
| 31/10/2024 | 0.360 | 15.700 | 3,420,000 | 147.042 | 1,710,000 | 0.387 | 1,710,000 | 0.386 |
| 30/10/2024 | 0.320 | 15.360 | 2,760,000 | 141.402 | 1,380,000 | 0.328 | 1,380,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
