28795 安踏摩通五六購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.053 | 78.250 | 41,320,000 | 60.739 | 20,000,000 | 0.044 | 21,320,000 | 0.044 |
| 26/11/2024 | 0.047 | 77.050 | 0 | 59.297 | ||||
| 25/11/2024 | 0.047 | 76.900 | 80,000 | 59.362 | 40,000 | 0.047 | 40,000 | 0.045 |
| 22/11/2024 | 0.052 | 78.450 | 64,280,000 | 59.208 | 32,140,000 | 0.052 | 32,140,000 | 0.052 |
| 21/11/2024 | 0.056 | 79.600 | 0 | 59.325 | ||||
| 20/11/2024 | 0.063 | 81.000 | 0 | 60.365 | ||||
| 19/11/2024 | 0.075 | 80.850 | 0 | 65.807 | ||||
| 18/11/2024 | 0.075 | 80.000 | 40,000 | 66.967 | 20,000 | 0.080 | 20,000 | 0.080 |
| 15/11/2024 | 0.077 | 80.250 | 120,000 | 66.966 | 60,000 | 0.077 | 60,000 | 0.078 |
| 14/11/2024 | 0.081 | 81.200 | 0 | 67.043 | ||||
| 13/11/2024 | 0.087 | 83.200 | 120,000 | 66.255 | 60,000 | 0.088 | 60,000 | 0.089 |
| 12/11/2024 | 0.093 | 84.350 | 200,000 | 66.764 | 100,000 | 0.104 | 100,000 | 0.104 |
| 11/11/2024 | 0.110 | 88.200 | 40,000 | 67.021 | 20,000 | 0.108 | 20,000 | 0.106 |
| 08/11/2024 | 0.120 | 89.450 | 120,000 | 68.195 | 60,000 | 0.125 | 60,000 | 0.125 |
| 07/11/2024 | 0.118 | 89.150 | 240,000 | 67.795 | 120,000 | 0.112 | 120,000 | 0.110 |
| 06/11/2024 | 0.104 | 85.800 | 180,000 | 67.802 | 120,000 | 0.105 | 60,000 | 0.107 |
| 05/11/2024 | 0.113 | 87.650 | 180,000 | 68.120 | 60,000 | 0.103 | 120,000 | 0.108 |
| 04/11/2024 | 0.101 | 84.350 | 0 | 68.694 | ||||
| 01/11/2024 | 0.101 | 84.200 | 40,000 | 68.460 | 20,000 | 0.094 | 20,000 | 0.095 |
| 31/10/2024 | 0.097 | 82.950 | 0 | 68.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
