28756 招行瑞銀五甲購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.079 | 35.850 | 0 | 50.010 | ||||
| 20/11/2024 | 0.082 | 36.600 | 300,000 | 48.672 | 100,000 | 0.081 | 200,000 | 0.081 |
| 19/11/2024 | 0.083 | 36.400 | 100,000 | 49.652 | 50,000 | 0.085 | 50,000 | 0.083 |
| 18/11/2024 | 0.085 | 36.750 | 200,000 | 49.194 | 100,000 | 0.088 | 100,000 | 0.087 |
| 15/11/2024 | 0.084 | 36.500 | 0 | 49.396 | ||||
| 14/11/2024 | 0.093 | 37.400 | 100,000 | 49.680 | 50,000 | 0.094 | 50,000 | 0.097 |
| 13/11/2024 | 0.095 | 37.450 | 100,000 | 50.149 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/11/2024 | 0.097 | 37.600 | 0 | 50.367 | ||||
| 11/11/2024 | 0.104 | 38.500 | 0 | 49.773 | ||||
| 08/11/2024 | 0.113 | 39.050 | 0 | 50.763 | ||||
| 07/11/2024 | 0.117 | 39.950 | 600,000 | 49.016 | 300,000 | 0.114 | 300,000 | 0.113 |
| 06/11/2024 | 0.108 | 38.750 | 100,000 | 49.927 | 50,000 | 0.106 | 50,000 | 0.117 |
| 05/11/2024 | 0.123 | 40.000 | 100,000 | 50.733 | 50,000 | 0.117 | 50,000 | 0.113 |
| 04/11/2024 | 0.110 | 38.700 | 0 | 50.694 | ||||
| 01/11/2024 | 0.106 | 38.200 | 5,000 | 50.758 | 2,500 | 0.106 | 2,500 | 0.107 |
| 31/10/2024 | 38.000 | 0 | ||||||
| 30/10/2024 | 38.150 | 0 | ||||||
| 29/10/2024 | 39.350 | 0 | ||||||
| 28/10/2024 | 39.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
