28653 招行法興五甲購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.073 | 35.850 | 255,000 | 47.724 | 125,000 | 0.078 | 130,000 | 0.078 |
| 20/11/2024 | 0.079 | 36.600 | 600,000 | 47.563 | 300,000 | 0.075 | 300,000 | 0.075 |
| 19/11/2024 | 0.080 | 36.400 | 100,000 | 48.538 | 50,000 | 0.085 | 50,000 | 0.085 |
| 18/11/2024 | 0.084 | 36.750 | 1,100,000 | 48.828 | 550,000 | 0.088 | 550,000 | 0.088 |
| 15/11/2024 | 0.083 | 36.500 | 600,000 | 49.029 | 300,000 | 0.090 | 300,000 | 0.089 |
| 14/11/2024 | 0.093 | 37.400 | 0 | 49.680 | ||||
| 13/11/2024 | 0.093 | 37.450 | 0 | 49.442 | ||||
| 12/11/2024 | 0.093 | 37.600 | 100,000 | 48.963 | 50,000 | 0.103 | 50,000 | 0.103 |
| 11/11/2024 | 0.100 | 38.500 | 100,000 | 48.410 | 50,000 | 0.099 | 50,000 | 0.099 |
| 08/11/2024 | 0.111 | 39.050 | 0 | 50.095 | ||||
| 07/11/2024 | 0.115 | 39.950 | 850,000 | 48.364 | 425,000 | 0.114 | 425,000 | 0.114 |
| 06/11/2024 | 0.106 | 38.750 | 555,000 | 49.256 | 277,500 | 0.107 | 277,500 | 0.105 |
| 05/11/2024 | 0.118 | 40.000 | 0 | 49.111 | ||||
| 04/11/2024 | 0.105 | 38.700 | 0 | 49.017 | ||||
| 01/11/2024 | 0.102 | 38.200 | 850,000 | 49.402 | 425,000 | 0.105 | 425,000 | 0.105 |
| 31/10/2024 | 0.103 | 38.000 | 350,000 | 50.315 | 175,000 | 0.104 | 175,000 | 0.102 |
| 30/10/2024 | 0.104 | 38.150 | 150,000 | 50.094 | 75,000 | 0.110 | 75,000 | 0.111 |
| 29/10/2024 | 0.114 | 39.350 | 150,000 | 49.435 | 75,000 | 0.114 | 75,000 | 0.115 |
| 28/10/2024 | 0.116 | 39.300 | 250,000 | 50.180 | 125,000 | 0.115 | 125,000 | 0.117 |
| 25/10/2024 | 0.122 | 39.600 | 0 | 50.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
