28435 京東瑞銀五四購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.020 | 137.900 | 0 | 61.678 | ||||
| 20/11/2024 | 0.020 | 137.500 | 0 | 61.724 | ||||
| 19/11/2024 | 0.020 | 137.200 | 15,000 | 61.727 | 15,000 | 0.020 | ||
| 18/11/2024 | 0.018 | 137.400 | 0 | 59.986 | ||||
| 15/11/2024 | 0.018 | 132.600 | 40,000 | 62.411 | 40,000 | 0.015 | ||
| 14/11/2024 | 0.021 | 135.100 | 0 | 62.725 | ||||
| 13/11/2024 | 0.029 | 141.800 | 0 | 62.997 | ||||
| 12/11/2024 | 0.032 | 144.100 | 0 | 62.900 | ||||
| 11/11/2024 | 0.045 | 151.700 | 0 | 63.609 | ||||
| 08/11/2024 | 0.054 | 155.300 | 200,000 | 64.099 | 100,000 | 0.058 | 100,000 | 0.059 |
| 07/11/2024 | 0.048 | 153.600 | 0 | 62.754 | ||||
| 06/11/2024 | 0.046 | 152.000 | 600,000 | 62.818 | 300,000 | 0.048 | 300,000 | 0.048 |
| 05/11/2024 | 0.058 | 158.600 | 200,000 | 62.772 | 100,000 | 0.053 | 100,000 | 0.051 |
| 04/11/2024 | 0.055 | 156.100 | 270,000 | 63.172 | 170,000 | 0.056 | 100,000 | 0.057 |
| 01/11/2024 | 0.059 | 158.100 | 0 | 62.678 | ||||
| 31/10/2024 | 0.057 | 155.500 | 210,000 | 63.510 | 105,000 | 0.060 | 105,000 | 0.059 |
| 30/10/2024 | 0.058 | 155.900 | 400,000 | 63.405 | 200,000 | 0.065 | 200,000 | 0.065 |
| 29/10/2024 | 0.074 | 162.500 | 670,000 | 64.001 | 300,000 | 0.075 | 370,000 | 0.076 |
| 28/10/2024 | 0.066 | 158.200 | 900,000 | 64.184 | 450,000 | 0.064 | 450,000 | 0.064 |
| 25/10/2024 | 0.063 | 156.200 | 800,000 | 63.966 | 400,000 | 0.063 | 400,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
