28381 恒指法興五四購Ｂ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.020 | 19,159.200 | 50,000 | 28.726 | 50,000 | 0.020 | ||
| 25/11/2024 | 0.020 | 19,150.990 | 0 | 28.667 | ||||
| 22/11/2024 | 0.022 | 19,229.970 | 100,000 | 28.740 | 100,000 | 0.022 | ||
| 21/11/2024 | 0.027 | 19,601.110 | 0 | 28.545 | ||||
| 20/11/2024 | 0.029 | 19,705.010 | 75,160,000 | 28.574 | 36,880,000 | 0.029 | 38,280,000 | 0.029 |
| 19/11/2024 | 0.030 | 19,663.670 | 1,470,000 | 29.030 | 1,470,000 | 0.030 | ||
| 18/11/2024 | 0.029 | 19,576.610 | 1,420,000 | 29.079 | 1,420,000 | 0.032 | ||
| 15/11/2024 | 0.029 | 19,426.340 | 1,146,960,000 | 29.556 | 575,870,000 | 0.030 | 571,090,000 | 0.030 |
| 14/11/2024 | 0.029 | 19,435.810 | 6,650,000 | 29.388 | 1,350,000 | 0.033 | 5,300,000 | 0.030 |
| 13/11/2024 | 0.036 | 19,823.450 | 708,380,000 | 29.408 | 355,670,000 | 0.034 | 352,710,000 | 0.034 |
| 12/11/2024 | 0.037 | 19,846.880 | 942,860,000 | 29.466 | 466,780,000 | 0.044 | 476,080,000 | 0.044 |
| 11/11/2024 | 0.049 | 20,426.930 | 1,867,750,000 | 29.339 | 932,880,000 | 0.050 | 933,890,000 | 0.050 |
| 08/11/2024 | 0.067 | 20,728.190 | 280,000 | 31.329 | 230,000 | 0.076 | 50,000 | 0.070 |
| 07/11/2024 | 0.071 | 20,953.340 | 1,237,270,000 | 30.820 | 618,650,000 | 0.059 | 618,620,000 | 0.059 |
| 06/11/2024 | 0.060 | 20,538.380 | 390,000 | 30.742 | 300,000 | 0.064 | 90,000 | 0.057 |
| 05/11/2024 | 0.072 | 21,006.970 | 200,000 | 30.574 | 200,000 | 0.072 | ||
| 04/11/2024 | 0.062 | 20,567.520 | 500,000 | 30.922 | 500,000 | 0.062 | ||
| 01/11/2024 | 0.061 | 20,506.430 | 3,170,000 | 30.803 | 1,940,000 | 0.063 | 1,230,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 5,090,000 | 31.306 | 3,300,000 | 0.061 | 1,790,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 64,850,000 | 30.850 | 30,570,000 | 0.064 | 33,960,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
