28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.026 | 84.400 | 0 | 50.837 | ||||
| 20/11/2024 | 0.026 | 84.750 | 0 | 50.450 | ||||
| 19/11/2024 | 0.028 | 85.250 | 0 | 51.032 | ||||
| 18/11/2024 | 0.030 | 86.300 | 0 | 51.069 | ||||
| 15/11/2024 | 0.031 | 87.200 | 300,000 | 50.529 | 150,000 | 0.031 | 150,000 | 0.033 |
| 14/11/2024 | 0.034 | 87.950 | 0 | 51.228 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 51.551 | ||||
| 12/11/2024 | 0.040 | 90.550 | 0 | 51.509 | ||||
| 11/11/2024 | 0.047 | 94.100 | 360,000 | 51.152 | 300,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 10,000 | 52.112 | 10,000 | 0.050 | ||
| 07/11/2024 | 0.052 | 95.650 | 100,000 | 51.312 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.051 | 94.400 | 0 | 51.955 | ||||
| 05/11/2024 | 0.061 | 98.400 | 310,000 | 51.896 | 310,000 | 0.057 | ||
| 04/11/2024 | 0.056 | 96.050 | 0 | 52.175 | ||||
| 01/11/2024 | 0.054 | 95.000 | 700,000 | 52.131 | 300,000 | 0.054 | 400,000 | 0.055 |
| 31/10/2024 | 0.056 | 94.550 | 0 | 53.154 | ||||
| 30/10/2024 | 0.061 | 95.850 | 0 | 53.641 | ||||
| 29/10/2024 | 0.066 | 97.550 | 300,000 | 53.689 | 150,000 | 0.068 | 150,000 | 0.069 |
| 28/10/2024 | 0.066 | 96.650 | 400,000 | 54.414 | 200,000 | 0.065 | 200,000 | 0.066 |
| 25/10/2024 | 0.063 | 95.350 | 1,300,000 | 54.326 | 650,000 | 0.062 | 650,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
