28357 中壽花旗五四購Ａ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 15.560 | 0 | 69.311 | ||||
| 20/11/2024 | 0.022 | 15.640 | 30,000 | 69.297 | 30,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 15.600 | 20,000 | 69.942 | 20,000 | 0.023 | ||
| 18/11/2024 | 0.025 | 15.560 | 50,000 | 71.183 | 50,000 | 0.025 | ||
| 15/11/2024 | 0.024 | 15.360 | 140,000 | 70.938 | 140,000 | 0.026 | ||
| 14/11/2024 | 0.026 | 15.760 | 710,000 | 69.695 | 710,000 | 0.029 | ||
| 13/11/2024 | 0.029 | 15.880 | 460,000 | 70.503 | 460,000 | 0.027 | ||
| 12/11/2024 | 0.027 | 15.680 | 1,390,000 | 70.274 | 1,390,000 | 0.028 | ||
| 11/11/2024 | 0.040 | 16.700 | 380,000 | 70.903 | 160,000 | 0.041 | 170,000 | 0.042 |
| 08/11/2024 | 0.057 | 17.400 | 10,330,000 | 72.998 | 6,320,000 | 0.060 | 3,710,000 | 0.058 |
| 07/11/2024 | 0.066 | 17.820 | 10,320,000 | 73.446 | 4,350,000 | 0.063 | 5,920,000 | 0.053 |
| 06/11/2024 | 0.051 | 16.400 | 690,000 | 76.056 | 200,000 | 0.050 | 490,000 | 0.055 |
| 05/11/2024 | 0.061 | 17.080 | 4,180,000 | 76.893 | 610,000 | 0.059 | 3,540,000 | 0.055 |
| 04/11/2024 | 0.049 | 16.242 | 2,210,000 | 75.722 | 1,870,000 | 0.048 | 340,000 | 0.048 |
| 01/11/2024 | 0.051 | 16.202 | 820,000 | 76.042 | 280,000 | 0.054 | 540,000 | 0.054 |
| 31/10/2024 | 0.055 | 16.282 | 1,020,000 | 76.893 | 560,000 | 0.058 | 460,000 | 0.061 |
| 30/10/2024 | 0.052 | 16.142 | 340,000 | 76.316 | 40,000 | 0.056 | 300,000 | 0.056 |
| 29/10/2024 | 0.059 | 16.602 | 3,610,000 | 76.017 | 670,000 | 0.062 | 2,300,000 | 0.064 |
| 28/10/2024 | 0.059 | 16.422 | 780,000 | 76.844 | 320,000 | 0.056 | 420,000 | 0.059 |
| 25/10/2024 | 0.064 | 16.602 | 2,850,000 | 76.853 | 1,550,000 | 0.066 | 1,220,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
